Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
AIM ImmunoTech Inc (AIM)
AIM ImmunoTech Inc (AIM) Historical

AIM AIM ImmunoTech Inc

0.361

0.0046 (1.29%)

Jul 26 2024 - Closed

Delayed by 15 minutes

AIM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.3649	0.0085	2.38%	0.36	0.365	0.351	160,664
Jul 25 2024	0.3564	0.0041	1.16%	0.3594	0.3599	0.3291	324,468
Jul 24 2024	0.3523	-0.0274	-7.22%	0.385	0.3999	0.351	1,098,501
Jul 23 2024	0.3797	0.0097	2.62%	0.37	0.382501	0.3605	137,211
Jul 22 2024	0.37	-0.0003	-0.08%	0.37	0.39	0.36	230,260
Jul 19 2024	0.3703	-0.0137	-3.57%	0.409	0.42	0.37	134,960
Jul 18 2024	0.384	-0.0379	-8.98%	0.425	0.425	0.3801	178,566
Jul 17 2024	0.4219	0.0219	5.47%	0.40	0.4295	0.38	252,020
Jul 16 2024	0.40	-0.002	-0.50%	0.4122	0.4122	0.38	137,285
Jul 15 2024	0.402	0.032	8.65%	0.379	0.4064	0.3663	247,280
Jul 12 2024	0.37	0.007	1.93%	0.3573	0.37	0.3573	122,796
Jul 11 2024	0.363	0.004	1.11%	0.352	0.37	0.35	144,149
Jul 10 2024	0.359	-0.0011	-0.31%	0.36	0.37	0.352	98,272
Jul 09 2024	0.3601	-0.0089	-2.41%	0.364	0.3698	0.36	64,783
Jul 08 2024	0.369	-0.009	-2.38%	0.3651	0.3779	0.36	111,452
Jul 05 2024	0.378	-0.0058	-1.51%	0.3723	0.3873	0.3625	132,030
Jul 03 2024	0.3838	0.0234	6.49%	0.3617	0.389	0.36	180,522
Jul 02 2024	0.3604	-0.0133	-3.56%	0.3678	0.38	0.36	107,303
Jul 01 2024	0.3737	-0.0163	-4.18%	0.3727	0.38945	0.3602	172,414
Jun 28 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jun 27 2024	0.39	0.0145	3.86%	0.376	0.40	0.3755	57,197
Jun 26 2024	0.3755	-0.0044	-1.16%	0.3846	0.41	0.37	334,102
Jun 25 2024	0.3799	-0.0111	-2.84%	0.3914	0.4099	0.37	261,947
Jun 24 2024	0.391	-0.0194	-4.73%	0.401	0.41	0.391	128,138
Jun 21 2024	0.4104	0.0169	4.29%	0.3935	0.4104	0.391	319,884
Jun 20 2024	0.3935	-0.0038	-0.96%	0.39	0.41	0.39	200,155
Jun 18 2024	0.3973	-0.0278	-6.54%	0.4267	0.4267	0.391	228,393
Jun 17 2024	0.4251	-0.0239	-5.32%	0.4355	0.45	0.40	188,222
Jun 14 2024	0.449	0.0379	9.22%	0.416	0.4589	0.406	419,357
Jun 13 2024	0.4111	0.02835	7.41%	0.381	0.415	0.3711	398,219
Jun 12 2024	0.38275	0.00515	1.36%	0.3877	0.39	0.36	248,896
Jun 11 2024	0.3776	-0.0204	-5.13%	0.39	0.396	0.36	336,659
Jun 10 2024	0.398	-0.027	-6.35%	0.4112	0.416	0.3845	249,912
Jun 07 2024	0.425	-0.021	-4.71%	0.4472	0.459	0.395	493,316
Jun 06 2024	0.446	0.07	18.62%	0.393	0.469	0.3612	2,843,404
Jun 05 2024	0.376	-0.004	-1.05%	0.3724	0.40	0.3511	244,441
Jun 04 2024	0.38	0.027	7.65%	0.361	0.40	0.351733	251,613
Jun 03 2024	0.353	-0.009	-2.49%	0.374	0.374	0.347	160,095
May 31 2024	0.362	-0.001	-0.28%	0.37	0.3709	0.35	243,467
May 30 2024	0.363	0.014	4.01%	0.359	0.37	0.3401	151,033
May 29 2024	0.349	-0.001	-0.29%	0.35	0.376	0.3054	512,340
May 28 2024	0.35	-0.035	-9.09%	0.38	0.40	0.3486	336,773
May 24 2024	0.385	-0.0119	-3.00%	0.415	0.415	0.381	163,966
May 23 2024	0.3969	-0.0136	-3.31%	0.405	0.405	0.384	123,191
May 22 2024	0.4105	0.0005	0.12%	0.42	0.426	0.381	178,425
May 21 2024	0.41	-0.0049	-1.18%	0.41	0.42	0.3911	81,232
May 20 2024	0.4149	0.0119	2.95%	0.42	0.42	0.389899	174,278
May 17 2024	0.403	0.013	3.33%	0.42	0.426	0.396801	274,517
May 16 2024	0.39	-0.0096	-2.40%	0.415	0.415	0.38	283,122
May 15 2024	0.3996	0.0152	3.95%	0.40	0.4098	0.38	178,021
May 14 2024	0.3844	-0.0395	-9.32%	0.42	0.43	0.36	498,124
May 13 2024	0.4239	0.0239	5.97%	0.40	0.43	0.395	114,339
May 10 2024	0.40	-0.0366	-8.38%	0.43	0.4499	0.40	98,809
May 09 2024	0.4366	0.0115	2.71%	0.42	0.44	0.4101	60,953
May 08 2024	0.4251	0.0001	0.02%	0.43	0.45	0.42	137,840
May 07 2024	0.425	0.005	1.19%	0.42	0.4599	0.42	463,428
May 06 2024	0.42	0.0152	3.75%	0.4299	0.4455	0.42	170,568
May 03 2024	0.4048	0.0006	0.15%	0.4198	0.4198	0.3903	48,280
May 02 2024	0.4042	0.0142	3.64%	0.3916	0.41	0.3808	116,605
May 01 2024	0.39	-0.0185	-4.53%	0.41	0.4199	0.387	68,759
Apr 30 2024	0.4085	-0.0034	-0.83%	0.42	0.42	0.3926	55,431
Apr 29 2024	0.4119	-0.0163	-3.81%	0.411	0.4226	0.405	145,955

Ecofin Global Utilities ... (PK)

Glorywin Entertainment (PK)

Marks Electrical

Delayed Upgrade Clock