Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
AIM ImmunoTech Inc (AIM)
AIM ImmunoTech Inc (AIM) Historical

AIM AIM ImmunoTech Inc

0.43

0.0045 (1.06%)

Apr 24 2024 - Closed

Delayed by 15 minutes

AIM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.43	0.0045	1.06%	0.43	0.46	0.4251	160,865
Apr 23 2024	0.4255	0.0055	1.31%	0.42	0.4649	0.40	256,717
Apr 22 2024	0.42	-0.045	-9.68%	0.50	0.50	0.40	168,756
Apr 19 2024	0.465	-0.0119	-2.50%	0.4823	0.4996	0.465	78,081
Apr 18 2024	0.4769	0.0012	0.25%	0.49	0.4999	0.45	178,742
Apr 17 2024	0.4757	-0.0194	-3.92%	0.50	0.52	0.471	163,031
Apr 16 2024	0.4951	0.0103	2.12%	0.48	0.5179	0.458	138,927
Apr 15 2024	0.4848	-0.0772	-13.74%	0.5591	0.562	0.4848	215,011
Apr 12 2024	0.562	-0.0521	-8.48%	0.5986	0.61	0.5519	321,242
Apr 11 2024	0.6141	0.0561	10.05%	0.59	0.62	0.55	635,716
Apr 10 2024	0.558	0.064	12.96%	0.485	0.6033	0.485	1,206,065
Apr 09 2024	0.494	0.0052	1.06%	0.481	0.50	0.481	98,545
Apr 08 2024	0.4888	-0.0034	-0.69%	0.4963	0.5095	0.48	403,928
Apr 05 2024	0.4922	-0.0376	-7.10%	0.52	0.52	0.4767	305,247
Apr 04 2024	0.5298	0.0536	11.26%	0.489	0.55	0.47	374,690
Apr 03 2024	0.4762	0.0262	5.82%	0.46	0.49	0.44	254,448
Apr 02 2024	0.45	-0.0401	-8.18%	0.51	0.51	0.44	252,148
Apr 01 2024	0.4901	0.0191	4.06%	0.49	0.5128	0.47	454,586
Mar 28 2024	0.471	0.028	6.32%	0.468	0.4975	0.4465	426,045
Mar 27 2024	0.443	0.004	0.91%	0.45	0.456	0.43	168,104
Mar 26 2024	0.439	-0.001	-0.23%	0.44	0.45	0.4202	231,690
Mar 25 2024	0.44	-0.0037	-0.83%	0.47	0.489	0.43	925,909
Mar 22 2024	0.4437	0.0627	16.46%	0.381	0.445	0.381	197,277
Mar 21 2024	0.381	-0.0191	-4.77%	0.429	0.43	0.375	107,222
Mar 20 2024	0.4001	-0.0049	-1.21%	0.40	0.43	0.368	219,874
Mar 19 2024	0.405	0.03	8.00%	0.409	0.4402	0.38	746,679
Mar 18 2024	0.375	0.045	13.64%	0.33	0.40	0.33	357,827
Mar 15 2024	0.33	-0.0035	-1.05%	0.33	0.349	0.33	61,211
Mar 14 2024	0.3335	-0.0265	-7.36%	0.38	0.38	0.3201	273,370
Mar 13 2024	0.36	0.005	1.41%	0.364	0.37	0.3521	133,708
Mar 12 2024	0.355	-0.005	-1.39%	0.3583	0.3749	0.355	143,460
Mar 11 2024	0.36	-0.018	-4.76%	0.38	0.385	0.36	172,443
Mar 08 2024	0.378	-0.006	-1.56%	0.3825	0.40	0.372	89,500
Mar 07 2024	0.384	-0.0055	-1.41%	0.39	0.3987	0.38	45,342
Mar 06 2024	0.3895	-0.0055	-1.39%	0.391	0.3949	0.3615	211,961
Mar 05 2024	0.395	0.00	0.00%	0.404	0.41	0.39	84,814
Mar 04 2024	0.395	-0.0056	-1.40%	0.395	0.406	0.388	128,326
Mar 01 2024	0.4006	-0.0004	-0.10%	0.391	0.4101	0.391	70,611
Feb 29 2024	0.401	0.00	0.00%	0.41	0.41	0.395	89,599
Feb 28 2024	0.401	-0.0091	-2.22%	0.41	0.415	0.400101	71,479
Feb 27 2024	0.4101	0.0001	0.02%	0.417	0.417	0.41	87,194
Feb 26 2024	0.41	-0.0076	-1.82%	0.402	0.42	0.396	61,031
Feb 23 2024	0.4176	0.0126	3.11%	0.41	0.424	0.405	71,225
Feb 22 2024	0.405	-0.01	-2.41%	0.415	0.424	0.4011	117,578
Feb 21 2024	0.415	-0.005	-1.19%	0.42	0.42	0.40	96,208
Feb 20 2024	0.42	0.041	10.82%	0.39	0.43	0.38	239,449
Feb 16 2024	0.379	-0.011	-2.82%	0.398	0.40	0.379	190,668
Feb 15 2024	0.39	-0.0164	-4.04%	0.4043	0.41	0.38	160,529
Feb 14 2024	0.4064	0.0064	1.60%	0.417	0.42	0.40	125,720
Feb 13 2024	0.40	-0.0253	-5.95%	0.429	0.43	0.40	42,340
Feb 12 2024	0.4253	0.0272	6.83%	0.41	0.4401	0.3981	150,029
Feb 09 2024	0.3981	0.0181	4.76%	0.38	0.409899	0.38	234,721
Feb 08 2024	0.38	-0.055	-12.64%	0.428	0.4419	0.38	1,029,101
Feb 07 2024	0.435	-0.002	-0.46%	0.4312	0.4495	0.428101	39,174
Feb 06 2024	0.437	0.0052	1.20%	0.4256	0.458	0.4256	88,194
Feb 05 2024	0.4318	-0.0156	-3.49%	0.449	0.449	0.4231	127,438
Feb 02 2024	0.4474	0.0124	2.85%	0.4277	0.4474	0.42	79,689
Feb 01 2024	0.435	0.02	4.82%	0.42	0.437	0.4102	106,339
Jan 31 2024	0.415	-0.0151	-3.51%	0.43	0.4388	0.415	43,586
Jan 30 2024	0.4301	0.01	2.38%	0.43	0.4399	0.415	84,770
Jan 29 2024	0.4201	0.0171	4.24%	0.41	0.439	0.41	96,079
Jan 26 2024	0.403	-0.012	-2.89%	0.41	0.43	0.3971	160,851

Delayed Upgrade Clock