ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,318.45
      0.19%
      US Tech 100
      18,220.80
      0.13%
      Dow Jones
      39,865.61
      0.15%
      Brent Oil
      82.735
      -0.95%
      Bitcoin
      69,384.75
      -2.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. AGF Global Infrastructure ETF (GLIF)

      7. AGF Global Infrastructure ETF (GLIF) Historical

      GLIF AGF Global Infrastructure ETF

      25.2679
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      GLIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      May 17 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      May 16 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      May 15 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      May 14 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      May 13 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      May 10 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      May 09 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      May 08 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      May 07 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      May 06 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      May 03 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      May 02 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      May 01 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      Apr 30 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      Apr 29 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      Apr 26 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      Apr 25 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      Apr 24 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      Apr 23 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      Apr 22 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      Apr 19 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      Apr 18 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      Apr 17 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      Apr 16 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      Apr 15 2024 25.2679 0.00 0.00% 25.2679 25.2679 25.2679 0
      Apr 12 2024 25.2679 -0.26 -1.00% 25.47 25.47 25.2679 2
      Apr 11 2024 25.5244 -0.01 -0.05% 25.59 25.59 25.5244 16
      Apr 10 2024 25.538 -0.45 -1.74% 25.69 25.89 25.35 1,282
      Apr 09 2024 25.9907 -0.01 -0.04% 25.70 25.9907 25.70 1,412
      Apr 08 2024 26.0002 0.23 0.91% 25.86 26.0002 25.86 180
      Apr 05 2024 25.7657 -0.06 -0.25% 25.80 25.80 25.64 1,107
      Apr 04 2024 25.8304 -0.09 -0.33% 26.09 26.09 25.37 1,768
      Apr 03 2024 25.916 0.11 0.44% 25.88 25.916 25.88 2
      Apr 02 2024 25.8035 -0.19 -0.74% 25.88 25.88 25.8035 11
      Apr 01 2024 25.9951 -0.14 -0.52% 26.10 26.10 25.9951 204
      Mar 28 2024 26.1305 0.13 0.51% 26.1305 26.1305 26.1305 3
      Mar 27 2024 25.9981 0.26 1.00% 25.98 25.9981 25.65 2,231
      Mar 26 2024 25.7415 -0.08 -0.30% 25.84 25.84 25.7415 2
      Mar 25 2024 25.8202 0.24 0.94% 25.78 26.00 25.78 3,914
      Mar 22 2024 25.58 -0.34 -1.31% 25.93 25.93 25.58 1,200
      Mar 21 2024 25.9193 0.19 0.72% 25.06 25.9193 25.06 55
      Mar 20 2024 25.734 -0.03 -0.13% 25.68 25.734 25.40 384
      Mar 19 2024 25.7677 0.04 0.17% 25.69 25.7677 25.69 43
      Mar 18 2024 25.725 0.09 0.33% 25.68 25.93 25.63 1,625
      Mar 15 2024 25.64 0.03 0.12% 25.59 25.90 25.55 2,681
      Mar 14 2024 25.61 -0.25 -0.97% 25.89 25.89 25.55 1,109
      Mar 13 2024 25.86 0.05 0.21% 25.90 25.91 25.635 2,584
      Mar 12 2024 25.807 0.11 0.44% 25.72 25.81 25.68 2,018
      Mar 11 2024 25.6937 -0.06 -0.22% 25.72 25.72 25.6937 245
      Mar 08 2024 25.7493 -0.03 -0.12% 25.80 25.84 25.7493 126
      Mar 07 2024 25.78 0.17 0.66% 25.78 25.78 25.78 121
      Mar 06 2024 25.6112 0.18 0.69% 25.63 25.90 24.76 5,327
      Mar 05 2024 25.4351 0.07 0.27% 25.30 25.4351 25.11 8
      Mar 04 2024 25.3678 0.00 0.00% 25.26 25.3678 25.10 1,117
      Mar 01 2024 25.3681 0.04 0.16% 25.30 25.3681 25.30 180
      Feb 29 2024 25.3287 0.22 0.87% 25.281 25.3287 25.281 191
      Feb 28 2024 25.1092 -0.02 -0.08% 24.94 25.1092 24.94 2
      Feb 27 2024 25.1288 0.08 0.32% 25.12 25.1288 25.12 318
      Feb 26 2024 25.0477 -0.28 -1.12% 25.20 25.20 25.0477 7
      Feb 23 2024 25.3316 0.11 0.42% 25.19 25.3316 25.15 602
      Feb 22 2024 25.2252 0.12 0.46% 24.07 25.2252 24.07 4,076
      Feb 21 2024 25.1099 0.07 0.26% 25.02 25.1099 24.95 2,336

      Your Recent History

      AMEX
      GLIF
      AGF Global Infrastructur...
      Delayed Upgrade Clock