Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AGF Global Infrastructure ETF | GLIF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.2679 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.2679 | 25.2679 |
GLIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.88 | 26.09 | 25.2679 | 25.82 | 485 | -0.6121 | -2.37% |
| 3 Months | 24.82 | 26.1305 | 24.07 | 25.22 | 1,334 | 0.4479 | 1.80% |
| 6 Months | 22.96 | 26.42 | 22.96 | 25.04 | 1,245 | 2.31 | 10.05% |
| 1 Year | 26.48 | 26.48 | 22.4064 | 24.79 | 1,165 | -1.21 | -4.58% |
| 3 Years | 26.27 | 30.78 | 21.97 | 26.01 | 786 | -1.00 | -3.81% |
| 5 Years | 25.04 | 30.78 | 17.78 | 25.63 | 732 | 0.2279 | 0.91% |
GLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| Apr 26 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| Apr 25 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| Apr 24 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| Apr 23 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| Apr 22 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| Apr 19 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| Apr 18 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| Apr 17 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| Apr 16 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| Apr 15 2024 | 25.2679 | 0.00 | 0.00% | 25.2679 | 25.2679 | 25.2679 | 0 |
| Apr 12 2024 | 25.2679 | -0.26 | -1.00% | 25.47 | 25.47 | 25.2679 | 2 |
| Apr 11 2024 | 25.5244 | -0.01 | -0.05% | 25.59 | 25.59 | 25.5244 | 16 |
| Apr 10 2024 | 25.538 | -0.45 | -1.74% | 25.69 | 25.89 | 25.35 | 1,282 |
| Apr 09 2024 | 25.9907 | -0.01 | -0.04% | 25.70 | 25.9907 | 25.70 | 1,412 |
| Apr 08 2024 | 26.0002 | 0.23 | 0.91% | 25.86 | 26.0002 | 25.86 | 180 |
| Apr 05 2024 | 25.7657 | -0.06 | -0.25% | 25.80 | 25.80 | 25.64 | 1,107 |
| Apr 04 2024 | 25.8304 | -0.09 | -0.33% | 26.09 | 26.09 | 25.37 | 1,768 |
| Apr 03 2024 | 25.916 | 0.11 | 0.44% | 25.88 | 25.916 | 25.88 | 2 |
| Apr 02 2024 | 25.8035 | -0.19 | -0.74% | 25.88 | 25.88 | 25.8035 | 11 |
| Apr 01 2024 | 25.9951 | -0.14 | -0.52% | 26.10 | 26.10 | 25.9951 | 204 |
