ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.125
      1.03%
      Bitcoin
      62,028.12
      0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. AgeX Therapeutics Inc (AGE)

      7. AgeX Therapeutics Inc (AGE) Historical

      AgeX Therapeutics Inc

      AgeX Therapeutics Inc (AGE)

      Alligator Energy Ltd
      Acme Gold Company Limited
      AGFA Gevaert NV
      11.10
      0.00
      (0.00%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26-10.89-49.522510231921.9921.9911.11130814.38601121CS
      5210.311305.063291140.7922.320.311543800.50386662CS
      15610.09999.009900991.0122.320.311155580.80896533CS
      2608.63349.3927125512.4722.320.314683552.03106751CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172669860011.100.0011.111.111.10
      172661220011.100.0011.111.111.10
      172652580011.100.0011.111.111.10
      172626660011.100.0011.111.111.10
      172618020011.100.0011.111.111.10
      172609380011.100.0011.111.111.10
      172600740011.100.0011.111.111.10
      172592100011.100.0011.111.111.10
      172566180011.100.0011.111.111.10
      172557540011.100.0011.111.111.10
      172548900011.100.0011.111.111.10
      172540260011.100.0011.111.111.10
      172505700011.100.0011.111.111.10
      172497060011.100.0011.111.111.10
      172488420011.100.0011.111.111.10
      172479780011.100.0011.111.111.10
      172471140011.100.0011.111.111.10
      172445220011.100.0011.111.111.10
      172436580011.100.0011.111.111.10
      172427940011.100.0011.111.111.10
      172419300011.100.0011.111.111.10
      172410660011.100.0011.111.111.10
      172384740011.100.0011.111.111.10
      172376100011.100.0011.111.111.10
      172367460011.100.0011.111.111.10
      172358820011.100.0011.111.111.10
      172350180011.100.0011.111.111.10
      172324260011.100.0011.111.111.10
      172315620011.100.0011.111.111.10
      172306980011.100.0011.111.111.10
      172298340011.100.0011.111.111.10
      172289700011.100.0011.111.111.10
      172263780011.100.0011.111.111.10
      172255140011.100.0011.111.111.10
      172246500011.100.0011.111.111.10
      172237860011.100.0011.111.111.10
      172229220011.100.0011.111.111.10
      172203300011.100.0011.111.111.10
      172194660011.100.0011.111.111.10
      172186020011.100.0011.111.111.10
      172177380011.100.0011.111.111.10
      172168740011.100.0011.111.111.10
      172142820011.100.0011.111.111.10
      172134180011.100.0011.111.111.10
      172125540011.100.0011.111.111.10
      172116900011.100.0011.111.111.10
      172108260011.100.0011.111.111.10
      172082340011.100.0011.111.111.10
      172073700011.100.0011.111.111.10
      172065060011.100.0011.111.111.10
      172056420011.100.0011.111.111.10
      172047780011.100.0011.111.111.10
      172021860011.100.0011.111.111.10
      172004064011.100.0011.111.111.10
      171995940011.100.0011.111.111.10
      171987300011.100.0011.111.111.10
      171961380011.100.0011.111.111.10
      171952740011.100.0011.111.111.10
      171944100011.100.0011.111.111.10
      171935460011.100.0011.111.111.10
      171926820011.100.0011.111.111.10
      171900900011.100.0011.111.111.10
      171892260011.100.0011.111.111.10

      Your Recent History

      AMEX
      AGE
      AgeX Therapeutics
      Delayed Upgrade Clock