ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
11.10
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.111.111.100CS
40011.111.111.100CS
120011.111.111.100CS
26-4.3-27.922077922115.416.0111.144313.33031562CS
5210.321323.076923080.7822.320.31810040.50344863CS
15610.09999.009900991.0122.320.31968490.80888333CS
2608.72366.3865546222.3822.320.314239812.03046514CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669860011.100.0011.111.111.10
172661220011.100.0011.111.111.10
172652580011.100.0011.111.111.10
172626660011.100.0011.111.111.10
172618020011.100.0011.111.111.10
172609380011.100.0011.111.111.10
172600740011.100.0011.111.111.10
172592100011.100.0011.111.111.10
172566180011.100.0011.111.111.10
172557540011.100.0011.111.111.10
172548900011.100.0011.111.111.10
172540260011.100.0011.111.111.10
172505700011.100.0011.111.111.10
172497060011.100.0011.111.111.10
172488420011.100.0011.111.111.10
172479780011.100.0011.111.111.10
172471140011.100.0011.111.111.10
172445220011.100.0011.111.111.10
172436580011.100.0011.111.111.10
172427940011.100.0011.111.111.10
172419300011.100.0011.111.111.10
172410660011.100.0011.111.111.10
172384740011.100.0011.111.111.10
172376100011.100.0011.111.111.10
172367460011.100.0011.111.111.10
172358820011.100.0011.111.111.10
172350180011.100.0011.111.111.10
172324260011.100.0011.111.111.10
172315620011.100.0011.111.111.10
172306980011.100.0011.111.111.10
172298340011.100.0011.111.111.10
172289700011.100.0011.111.111.10
172263780011.100.0011.111.111.10
172255140011.100.0011.111.111.10
172246500011.100.0011.111.111.10
172237860011.100.0011.111.111.10
172229220011.100.0011.111.111.10
172203300011.100.0011.111.111.10
172194660011.100.0011.111.111.10
172186020011.100.0011.111.111.10
172177380011.100.0011.111.111.10
172168740011.100.0011.111.111.10
172142820011.100.0011.111.111.10
172134180011.100.0011.111.111.10
172125540011.100.0011.111.111.10
172116900011.100.0011.111.111.10
172108260011.100.0011.111.111.10
172082340011.100.0011.111.111.10
172073700011.100.0011.111.111.10
172065060011.100.0011.111.111.10
172056420011.100.0011.111.111.10
172047780011.100.0011.111.111.10
172021860011.100.0011.111.111.10
172004064011.100.0011.111.111.10
171995940011.100.0011.111.111.10
171987300011.100.0011.111.111.10
171961380011.100.0011.111.111.10
171952740011.100.0011.111.111.10
171944100011.100.0011.111.111.10
171935460011.100.0011.111.111.10
171926820011.100.0011.111.111.10
171900900011.100.0011.111.111.10
171892260011.100.0011.111.111.10

Your Recent History

Delayed Upgrade Clock