Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

UAVS

AgEagle Aerial Systems Inc
0.38
-0.01 (-2.56%)
Upgrade to Real-Time

UAVS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2023 0.39 -0.025 -6.02% 0.40 0.40 0.38 530,716
Mar 20 2023 0.415 0.035 9.21% 0.3769 0.415 0.36 682,761
Mar 17 2023 0.38 0.01215 3.3% 0.366 0.38 0.35 447,041
Mar 16 2023 0.36785 -0.00215 -0.58% 0.3655 0.37 0.3503 461,684
Mar 15 2023 0.37 -0.0001 -0.03% 0.38 0.38 0.36 370,074
Mar 14 2023 0.3701 -0.0029 -0.78% 0.375 0.389899 0.3701 473,252
Mar 13 2023 0.373 -0.0215 -5.45% 0.39 0.3943 0.37 679,332
Mar 10 2023 0.3945 -0.0055 -1.38% 0.40 0.4181 0.39 711,504
Mar 09 2023 0.40 -0.01 -2.44% 0.4149 0.42 0.40 318,577
Mar 08 2023 0.41 -0.013 -3.07% 0.4156 0.4247 0.4003 234,210
Mar 07 2023 0.423 -0.0067 -1.56% 0.44 0.4469 0.4101 330,790
Mar 06 2023 0.4297 0.0026 0.61% 0.429 0.45 0.415 327,378
Mar 03 2023 0.4271 0.0121 2.92% 0.4073 0.4299 0.4073 218,722
Mar 02 2023 0.415 -0.0099 -2.33% 0.422 0.4228 0.41 229,144
Mar 01 2023 0.4249 -0.0101 -2.32% 0.447 0.447 0.4215 271,389
Feb 28 2023 0.435 -0.003 -0.68% 0.4249 0.44 0.4249 266,663
Feb 27 2023 0.438 0.017 4.04% 0.4249 0.44 0.4249 210,070
Feb 24 2023 0.421 -0.016 -3.66% 0.4472 0.4472 0.42 286,116
Feb 23 2023 0.437 0.001 0.23% 0.4435 0.45 0.43 458,060
Feb 22 2023 0.436 0.006 1.4% 0.4315 0.4486 0.4315 188,251
Feb 21 2023 0.43 -0.0236 -5.2% 0.4458 0.45 0.43 299,731
Feb 20 2023 0.4536 0.00 +0.00% 0.48 0.48 0.444 0
Feb 17 2023 0.4536 -0.0076 -1.65% 0.48 0.48 0.444 318,115
Feb 16 2023 0.4612 -0.0057 -1.22% 0.4615 0.47 0.4502 273,775
Feb 15 2023 0.4669 0.0269 6.11% 0.442 0.47 0.44 364,562
Feb 14 2023 0.44 0.0061 1.41% 0.4365 0.4539 0.43 247,911
Feb 13 2023 0.4339 -0.0017 -0.39% 0.4455 0.4618 0.4251 409,180
Feb 10 2023 0.4356 -0.0044 -1.0% 0.4483 0.46 0.43 382,530
Feb 09 2023 0.44 -0.03 -6.38% 0.47 0.4766 0.423 912,454
Feb 08 2023 0.47 -0.0053 -1.12% 0.50 0.5001 0.47 480,010
Feb 07 2023 0.4753 -0.0647 -11.98% 0.555 0.56 0.4508 2,007,690
Feb 06 2023 0.54 -0.017 -3.05% 0.5723 0.5723 0.531 723,392
Feb 03 2023 0.557 -0.023 -3.97% 0.5727 0.58 0.557 505,111
Feb 02 2023 0.58 0.02 3.57% 0.59 0.60 0.56 1,060,357
Feb 01 2023 0.56 0.032 6.06% 0.522 0.5738 0.5211 1,665,477
Jan 31 2023 0.528 0.0155 3.02% 0.5296 0.5297 0.505 622,207
Jan 30 2023 0.5125 -0.0125 -2.38% 0.5125 0.535 0.50 631,111
Jan 27 2023 0.525 0.005 0.96% 0.52 0.54 0.50 502,799
Jan 26 2023 0.52 0.0117 2.3% 0.53 0.541 0.505 543,282
Jan 25 2023 0.5083 -0.0149 -2.85% 0.5232 0.525 0.50 296,856
Jan 24 2023 0.5232 0.0034 0.65% 0.5158 0.5534 0.51 544,275
Jan 23 2023 0.5198 0.0098 1.92% 0.5129 0.53 0.5051 538,185
Jan 20 2023 0.51 0.035 7.37% 0.4779 0.53 0.471 578,605
Jan 19 2023 0.475 -0.0036 -0.75% 0.4745 0.489499 0.4403 368,199
Jan 18 2023 0.4786 -0.0254 -5.04% 0.53 0.58 0.47 1,951,064
Jan 17 2023 0.504 0.0838 19.94% 0.44 0.509 0.4344 1,572,368
Jan 16 2023 0.4202 0.00 +0.00% 0.428 0.4344 0.411 0
Jan 13 2023 0.4202 0.0046 1.11% 0.428 0.4344 0.411 588,720
Jan 12 2023 0.4156 0.0005 0.12% 0.4208 0.43 0.406 442,488
Jan 11 2023 0.4151 -0.0092 -2.17% 0.44 0.44 0.40 599,355
Jan 10 2023 0.4243 0.0144 3.51% 0.415 0.43 0.3953 540,586
Jan 10 2023 0.4099 0.0146 3.69% 0.415 0.42 0.3953 160,699
Jan 09 2023 0.3953 0.0067 1.72% 0.40 0.4027 0.3821 648,475
Jan 06 2023 0.3886 0.0087 2.29% 0.38 0.39 0.37 327,583
Jan 05 2023 0.3799 -0.0001 -0.03% 0.39 0.398 0.372 269,854
Jan 04 2023 0.38 0.028 7.95% 0.365 0.38 0.3522 581,391
Jan 03 2023 0.352 0.002 0.57% 0.3589 0.36 0.35 448,773
Jan 02 2023 0.35 0.00 +0.00% 0.32 0.35 0.315 0
Dec 30 2022 0.35 0.0342 10.83% 0.32 0.35 0.315 959,080
Dec 29 2022 0.3158 0.0057 1.84% 0.30 0.32 0.30 527,164
Dec 28 2022 0.3101 -0.0034 -1.08% 0.3135 0.32 0.31 482,287
Dec 27 2022 0.3135 -0.0359 -10.27% 0.3233 0.3492 0.31 723,977
Dec 26 2022 0.3494 0.00 +0.00% 0.3274 0.3499 0.32 0
Dec 23 2022 0.3494 0.0284 8.85% 0.3274 0.3499 0.32 647,446
Dec 22 2022 0.321 -0.029 -8.29% 0.35 0.36 0.31 715,494