ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UAVS AgEagle Aerial Systems Inc

1.27
-0.02 (-1.55%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AgEagle Aerial Systems Inc UAVS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.55% 1.27 17:34:15
Open Price Low Price High Price Close Price Prev Close
1.29 1.21 1.3068 1.27 1.29
more quote information »

UAVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.281.391.021.151,993,161-0.01-0.78%
1 Month1.501.9961.021.352,691,393-0.23-15.33%
3 Months2.362.6021.021.803,741,622-1.09-46.19%
6 Months3.384.601.022.232,753,247-2.11-62.43%
1 Year8.9410.201.023.141,828,450-7.67-85.79%
3 Years172.00186.001.0244.642,101,282-170.73-99.26%
5 Years10.182353.5981.0263.332,982,435-8.91-87.53%

UAVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1.27 -0.02 -1.55% 1.29 1.3068 1.21 215,225
Feb 29 2024 1.29 0.09 7.50% 1.20 1.39 1.1747 375,687
Feb 28 2024 1.20 0.14 13.21% 1.06 1.20 1.05 466,987
Feb 27 2024 1.06 -0.01 -0.93% 1.05 1.06 1.02 219,550
Feb 26 2024 1.07 -0.08 -6.96% 1.15 1.15 1.05 427,015
Feb 23 2024 1.15 -0.06 -4.96% 1.28 1.29 1.05 8,476,566
Feb 22 2024 1.21 -0.07 -5.47% 1.25 1.27 1.18 189,214
Feb 21 2024 1.28 0.04 3.23% 1.26 1.30 1.2401 126,783
Feb 20 2024 1.24 -0.15 -10.79% 1.42 1.42 1.21 157,133
Feb 16 2024 1.39 -0.07 -4.79% 1.47 1.47 1.3635 215,879
Feb 15 2024 1.46 0.34 30.36% 1.14 1.50 1.1389 726,204
Feb 14 2024 1.12 -0.06 -5.08% 1.19 1.2113 1.11 328,317
Feb 13 2024 1.18 -0.10 -7.81% 1.23 1.24 1.15 297,247
Feb 12 2024 1.28 -0.04 -3.03% 1.30 1.30 1.21 446,172
Feb 09 2024 1.32 -0.10 -7.17% 1.33 1.43 1.25 412,060
Feb 08 2024 1.422 0.09 7.08% 1.48 1.996 1.40 1,436,651
Feb 07 2024 1.328 -0.07 -4.73% 1.394 1.394 1.322 77,840
Feb 06 2024 1.394 -0.01 -0.85% 1.38 1.406 1.30 125,794
Feb 05 2024 1.406 0.06 4.30% 1.354 1.406 1.348 121,919
Feb 02 2024 1.348 -0.06 -4.40% 1.50 1.50 1.33 151,376
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock