Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AgEagle Aerial Systems Inc | UAVS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0026 | -0.42% | 0.617 | 19:31:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6098 | 0.60 | 0.6402 | 0.6373 | 0.6196 |
UAVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6975 | 0.77 | 0.60 | 0.6813764 | 227,408 | -0.0805 | -11.54% |
| 1 Month | 0.68 | 0.83 | 0.60 | 0.7139607 | 316,207 | -0.063 | -9.26% |
| 3 Months | 1.79 | 1.998 | 0.60 | 1.32 | 1,472,481 | -1.17 | -65.53% |
| 6 Months | 2.55 | 3.92 | 0.60 | 1.96 | 2,350,390 | -1.93 | -75.80% |
| 1 Year | 8.40 | 8.80 | 0.60 | 2.88 | 1,810,666 | -7.78 | -92.65% |
| 3 Years | 103.40 | 135.40 | 0.60 | 35.81 | 1,941,329 | -102.78 | -99.40% |
| 5 Years | 7.98 | 353.598 | 0.60 | 63.45 | 2,976,576 | -7.36 | -92.27% |
UAVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.6373 | 0.0177 | 2.86% | 0.6098 | 0.6402 | 0.60 | 326,376 |
| Apr 18 2024 | 0.6196 | -0.0185 | -2.90% | 0.65 | 0.6552 | 0.60101 | 151,005 |
| Apr 17 2024 | 0.6381 | -0.018 | -2.74% | 0.6866 | 0.6866 | 0.631 | 93,772 |
| Apr 16 2024 | 0.6561 | -0.0609 | -8.49% | 0.73 | 0.73 | 0.6426 | 282,579 |
| Apr 15 2024 | 0.717 | 0.0032 | 0.45% | 0.735 | 0.735 | 0.6902 | 237,827 |
| Apr 12 2024 | 0.7138 | 0.0238 | 3.45% | 0.6975 | 0.77 | 0.68 | 371,858 |
| Apr 11 2024 | 0.69 | -0.0327 | -4.52% | 0.7309 | 0.7309 | 0.68 | 90,809 |
| Apr 10 2024 | 0.7227 | -0.0708 | -8.92% | 0.7873 | 0.7873 | 0.7101 | 273,405 |
| Apr 09 2024 | 0.7935 | 0.0635 | 8.70% | 0.74 | 0.8282 | 0.7118 | 697,032 |
| Apr 08 2024 | 0.73 | 0.0452 | 6.60% | 0.7078 | 0.7638 | 0.6713 | 401,161 |
| Apr 05 2024 | 0.6848 | 0.0288 | 4.39% | 0.659 | 0.739899 | 0.65 | 566,328 |
| Apr 04 2024 | 0.656 | 0.027 | 4.29% | 0.6375 | 0.671 | 0.629 | 231,595 |
| Apr 03 2024 | 0.629 | -0.0613 | -8.88% | 0.69 | 0.6903 | 0.6001 | 486,955 |
| Apr 02 2024 | 0.6903 | -0.0477 | -6.46% | 0.713 | 0.7349 | 0.6815 | 193,493 |
| Apr 01 2024 | 0.738 | -0.0501 | -6.36% | 0.8175 | 0.8175 | 0.7001 | 229,414 |
| Mar 28 2024 | 0.7881 | 0.012 | 1.55% | 0.7784 | 0.83 | 0.76 | 317,734 |
| Mar 27 2024 | 0.7761 | 0.0692 | 9.79% | 0.7235 | 0.791 | 0.701 | 353,778 |
| Mar 26 2024 | 0.7069 | -0.0331 | -4.47% | 0.75 | 0.76 | 0.70 | 279,908 |
| Mar 25 2024 | 0.74 | 0.06 | 8.82% | 0.6874 | 0.7509 | 0.6733 | 453,592 |
| Mar 22 2024 | 0.68 | -0.0018 | -0.26% | 0.68 | 0.6937 | 0.661 | 295,684 |
| Mar 21 2024 | 0.6818 | -0.0942 | -12.14% | 0.7886 | 0.7998 | 0.625 | 839,231 |
| Mar 20 2024 | 0.776 | -0.0478 | -5.80% | 0.82 | 0.8686 | 0.73 | 794,936 |
