UAVS

AgEagle Aerial Systems Inc
0.53
0.005 (0.95%)
Company Name Stock Ticker Symbol Market Type
AgEagle Aerial Systems Inc UAVS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 0.95% 0.53 17:06:48
Open Price Low Price High Price Close Price Prev Close
0.5125 0.50 0.535 0.5125 0.525
more quote information »

UAVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.51290.55340.500.5202782485,0790.01713.33%
1 Month0.35890.580.350.4613135630,1590.171147.67%
3 Months0.510.590.300.4460177555,4190.023.92%
6 Months0.630.7949990.300.543859765,463-0.10-15.87%
1 Year1.091.540.300.86443341,532,050-0.56-51.38%
3 Years0.523417.67990.19013.664,217,3940.00661.26%
5 Years6.1017.67990.0543.552,730,046-5.57-91.31%

UAVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.525 0.005 0.96% 0.52 0.54 0.50 502,799
Jan 26 2023 0.52 0.0117 2.3% 0.53 0.541 0.505 543,282
Jan 25 2023 0.5083 -0.0149 -2.85% 0.5232 0.525 0.50 296,856
Jan 24 2023 0.5232 0.0034 0.65% 0.5158 0.5534 0.51 544,275
Jan 23 2023 0.5198 0.0098 1.92% 0.5129 0.53 0.5051 538,185
Jan 20 2023 0.51 0.035 7.37% 0.4779 0.53 0.471 578,605
Jan 19 2023 0.475 -0.0036 -0.75% 0.4745 0.489499 0.4403 368,199
Jan 18 2023 0.4786 -0.0254 -5.04% 0.53 0.58 0.47 1,951,064
Jan 17 2023 0.504 0.0838 19.94% 0.44 0.509 0.4344 1,572,368
Jan 13 2023 0.4202 0.0046 1.11% 0.428 0.4344 0.411 588,720
Jan 12 2023 0.4156 0.0005 0.12% 0.4208 0.43 0.406 442,488
Jan 11 2023 0.4151 -0.0092 -2.17% 0.44 0.44 0.40 599,355
Jan 10 2023 0.4243 0.0144 3.51% 0.415 0.43 0.3953 540,586
Jan 10 2023 0.4099 0.0146 3.69% 0.415 0.42 0.3953 160,699
Jan 09 2023 0.3953 0.0067 1.72% 0.40 0.4027 0.3821 648,475
Jan 06 2023 0.3886 0.0087 2.29% 0.38 0.39 0.37 327,583
Jan 05 2023 0.3799 -0.0001 -0.03% 0.39 0.398 0.372 269,854
Jan 04 2023 0.38 0.028 7.95% 0.365 0.38 0.3522 581,391
Jan 03 2023 0.352 0.002 0.57% 0.3589 0.36 0.35 448,773
Dec 30 2022 0.35 0.0342 10.83% 0.32 0.35 0.315 959,080
See More Historical Prices ยป