ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AgEagle Aerial Systems Inc

AgEagle Aerial Systems Inc (UAVS)

0.416
-0.0099
(-2.32%)
Closed July 19 4:00PM
0.4241
0.0081
( 1.95% )
Pre Market: 8:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0859-16.84313725490.510.510.45564200.45521458CS
4-0.0939-18.12741312740.5180.53970.43361500.45973677CS
12-0.2795-39.72427515630.70360.910.43431740.59183345CS
26-1.4499-77.36926360731.8741.9980.49346791.2340773CS
52-4.2879-90.99957555184.7125.2420.416438352.28432842CS
156-84.7759-99.502230046985.2880.4166775322.06803464CS
260-5.5759-92.93166666676353.5980.4295793863.30402404CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214282000.416-0.0099-2.320.43330.43330.4249727
17213418000.4259-0.0427-9.110.46930.48460.4202552446
17212554000.4686-0.0095-1.990.49770.50.451610911
17211690000.47810.02064.500.490.490.448712698
17210826000.4575-0.0225-4.690.510.510.431656317
17208234000.480.049.090.4590.48690.427601498162
17207370000.440.02074.940.4230.4404860.4099999280786
17206506000.4193-0.0047-1.110.420.42640.4001363715
17205642000.424-0.0161-3.660.43490.459690.4078433498
17204778000.4401-0.0121-2.680.45890.45890.4308221990
17202186000.4522-0.00845-1.830.47780.47780.4341260048
17200406400.460650.001950.430.45210.4750.4483247276
17199594000.4587-0.0296-6.060.50.50.4563217811
17198730000.4883-0.0117-2.340.51150.520.4821171532
17196138000.50.01332.730.48970.50940.4897149245
17195274000.4867-0.0174-3.450.50740.50990.4606285865
17194410000.5041-0.0064-1.250.51250.51250.493103190
17193546000.5105-0.0095-1.830.530.53970.506109752
17192682000.520.024.000.5180.520.49261874
17190090000.5-0.0061-1.210.520.520.5363599
17189226000.5061-0.015-2.880.5460.5460.5014999238356
17187498000.5211-0.0062-1.180.530.53490.521317298
17186634000.5273-0.0936-15.070.6380.6380.52753087
17184042000.6209-0.0219-3.410.64850.64850.6153999139374
17183178000.6428-0.0221-3.320.64840.660.625112706
17182314000.66490.02654.150.6470.6799990.647208473
17181450000.63840.00490010.770.640.6480.618109832
17180586000.63349990.00369990.590.630.650.62238856
17177994000.6298-0.0119-1.850.64150.64150.612243065
17177130000.64170.00170.270.63870.65550.6304999145222
17176266000.640.00030.050.67310.68970.63386351
17175402000.6397-0.0202-3.060.6470.66210.623209063
17174538000.6599-0.0362-5.200.70380.7150.6551204276
17171946000.69610.03615.470.66970.70.65349162
17171082000.660.023.130.640.660.6339166900
17170218000.640.011.590.6350.640.623590512
17169354000.63-0.004-0.630.640.640.6201146874
17165898000.6340.0071.120.64120.6420.6135202881
17165034000.627-0.0439-6.540.670.67980.6116396968
17164170000.6709-0.0235-3.380.70.70.66174371
17163306000.69440.00811.180.6990.6990.675119927
17162442000.68630.01932.890.710.710.6664467294
17159850000.667-0.0198-2.880.70.70.66174398
17158986000.6868-0.0139-1.980.7290.7290.6768999216987
17158122000.7007-0.0393-5.310.750.7550.6701718087
17157258000.740.02823.960.710.760.71346660
17156394000.71180.04146.180.70.730.6949999347379
17153802000.6704-0.0066-0.970.670.710.665185958
17152938000.677-0.0035-0.510.6980.6980.67124209
17152074000.68050.00530.780.67640.69499990.6655154656
17151210000.6752-0.0274-3.900.70990.71940.66244067
17150346000.70260.0365.400.69490.710.6785223101
17147754000.6666-0.0034-0.510.68730.68730.6548208395
17146890000.670.011.520.66210.680.6341307639
17146026000.66-0.0312-4.510.710.73690.6001687688
17145162000.6912-0.0058-0.830.73020.910.68033325997
17144298000.69699990.02199993.260.70360.7050.6801124400
17141706000.675-0.0448-6.220.720.720.655171356
17140842000.7198-0.0402-5.290.75240.75240.701474517
17139978000.760.02052.770.73070.770.73195331
17139114000.73950.089613.790.660.74470.66228578
17138250000.64990.01261.980.64780.650.6167127001