AgEagle Aerial Systems Historical Data - UAVS

Company Name	Stock Ticker Symbol	Market	Type
AgEagle Aerial Systems Inc	UAVS	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	0.95%	0.53	17:06:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.5125	0.50	0.535	0.5125	0.525

UAVS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5129	0.5534	0.50	0.5202782	485,079	0.0171	3.33%
1 Month	0.3589	0.58	0.35	0.4613135	630,159	0.1711	47.67%
3 Months	0.51	0.59	0.30	0.4460177	555,419	0.02	3.92%
6 Months	0.63	0.794999	0.30	0.543859	765,463	-0.10	-15.87%
1 Year	1.09	1.54	0.30	0.8644334	1,532,050	-0.56	-51.38%
3 Years	0.5234	17.6799	0.1901	3.66	4,217,394	0.0066	1.26%
5 Years	6.10	17.6799	0.054	3.55	2,730,046	-5.57	-91.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.525	0.005	0.96%	0.52	0.54	0.50	502,799
Jan 26 2023	0.52	0.0117	2.3%	0.53	0.541	0.505	543,282
Jan 25 2023	0.5083	-0.0149	-2.85%	0.5232	0.525	0.50	296,856
Jan 24 2023	0.5232	0.0034	0.65%	0.5158	0.5534	0.51	544,275
Jan 23 2023	0.5198	0.0098	1.92%	0.5129	0.53	0.5051	538,185
Jan 20 2023	0.51	0.035	7.37%	0.4779	0.53	0.471	578,605
Jan 19 2023	0.475	-0.0036	-0.75%	0.4745	0.489499	0.4403	368,199
Jan 18 2023	0.4786	-0.0254	-5.04%	0.53	0.58	0.47	1,951,064
Jan 17 2023	0.504	0.0838	19.94%	0.44	0.509	0.4344	1,572,368
Jan 13 2023	0.4202	0.0046	1.11%	0.428	0.4344	0.411	588,720
Jan 12 2023	0.4156	0.0005	0.12%	0.4208	0.43	0.406	442,488
Jan 11 2023	0.4151	-0.0092	-2.17%	0.44	0.44	0.40	599,355
Jan 10 2023	0.4243	0.0144	3.51%	0.415	0.43	0.3953	540,586
Jan 10 2023	0.4099	0.0146	3.69%	0.415	0.42	0.3953	160,699
Jan 09 2023	0.3953	0.0067	1.72%	0.40	0.4027	0.3821	648,475
Jan 06 2023	0.3886	0.0087	2.29%	0.38	0.39	0.37	327,583
Jan 05 2023	0.3799	-0.0001	-0.03%	0.39	0.398	0.372	269,854
Jan 04 2023	0.38	0.028	7.95%	0.365	0.38	0.3522	581,391
Jan 03 2023	0.352	0.002	0.57%	0.3589	0.36	0.35	448,773
Dec 30 2022	0.35	0.0342	10.83%	0.32	0.35	0.315	959,080