Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AEON Biopharma Inc | AEON | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.29% | 1.695 | 10:45:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.75 | 1.70 |
AEON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.74 | 1.44 | 1.61 | 82,645 | 0.025 | 1.50% |
| 1 Month | 4.87 | 5.60 | 1.38 | 2.23 | 134,428 | -3.18 | -65.20% |
| 3 Months | 12.83 | 17.17 | 1.38 | 7.30 | 99,352 | -11.14 | -86.79% |
| 6 Months | 4.86 | 17.17 | 1.38 | 7.40 | 55,613 | -3.17 | -65.12% |
| 1 Year | 10.14 | 17.17 | 1.38 | 6.78 | 68,516 | -8.45 | -83.28% |
| 3 Years | 10.14 | 17.17 | 1.38 | 6.78 | 68,516 | -8.45 | -83.28% |
| 5 Years | 10.14 | 17.17 | 1.38 | 6.78 | 68,516 | -8.45 | -83.28% |
AEON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.70 | 0.17 | 11.11% | 1.58 | 1.72 | 1.54 | 137,074 |
| May 17 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.61 | 1.47 | 67,467 |
| May 16 2024 | 1.50 | -0.08 | -5.06% | 1.60 | 1.60 | 1.48 | 56,996 |
| May 15 2024 | 1.58 | -0.05 | -3.07% | 1.63 | 1.68 | 1.44 | 105,756 |
| May 14 2024 | 1.63 | -0.05 | -2.98% | 1.67 | 1.71 | 1.63 | 45,934 |
| May 13 2024 | 1.68 | -0.05 | -2.89% | 1.75 | 1.76 | 1.61 | 82,596 |
| May 10 2024 | 1.73 | 0.07 | 4.22% | 1.68 | 1.74 | 1.62 | 71,022 |
| May 09 2024 | 1.66 | -0.11 | -6.21% | 1.80 | 1.84 | 1.63 | 109,574 |
| May 08 2024 | 1.77 | 0.18 | 11.32% | 1.58 | 1.80 | 1.58 | 127,632 |
| May 07 2024 | 1.59 | -0.04 | -2.45% | 1.69 | 1.70 | 1.5201 | 138,189 |
| May 06 2024 | 1.63 | -0.07 | -4.12% | 1.75 | 1.82 | 1.63 | 219,407 |
| May 03 2024 | 1.70 | -1.66 | -49.40% | 1.40 | 1.75 | 1.38 | 926,251 |
| May 02 2024 | 3.36 | -0.21 | -5.88% | 3.57 | 3.57 | 3.24 | 68,607 |
| May 01 2024 | 3.57 | -0.28 | -7.27% | 3.85 | 4.1889 | 3.45 | 49,493 |
| Apr 30 2024 | 3.85 | -0.14 | -3.51% | 4.17 | 4.41 | 3.74 | 48,706 |
| Apr 29 2024 | 3.99 | -1.08 | -21.30% | 5.12 | 5.60 | 3.99 | 143,995 |
| Apr 26 2024 | 5.07 | 0.82 | 19.29% | 4.13 | 5.07 | 4.13 | 133,325 |
| Apr 25 2024 | 4.25 | 0.24 | 5.99% | 3.92 | 4.34 | 3.795 | 47,677 |
| Apr 24 2024 | 4.01 | -0.29 | -6.74% | 4.50 | 4.72 | 3.81 | 39,867 |
| Apr 23 2024 | 4.30 | -0.42 | -8.90% | 4.87 | 4.989 | 4.23 | 68,995 |
| Apr 22 2024 | 4.72 | 0.06 | 1.29% | 4.86 | 5.14 | 4.51 | 94,110 |
