AdvisorShares Newfleet Multi Sector Income (MINC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | -0.21 | -0.46749777382 | 44.92 | 45.08 | 44.5301 | 1618 | 44.77819299 | SP |
156 | -4.22 | -8.62456570611 | 48.93 | 49.23 | 43.26 | 6528 | 46.09114832 | SP |
260 | -3.75 | -7.73834089971 | 48.46 | 52.4195 | 42.725 | 7096 | 47.36085116 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428200 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1721341800 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1721255400 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1721169000 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1721082600 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1720823400 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1720737000 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1720650600 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1720564200 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1720477800 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1720218600 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1720040640 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1719959400 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1719873000 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1719613800 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1719527400 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1719441000 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1719354600 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1719268200 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1719009000 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1718922600 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1718749800 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1718663400 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1718404200 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1718317800 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1718231400 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1718145000 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1718058600 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1717799400 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1717713000 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1717626600 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1717540200 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1717453800 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1717194600 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1717108200 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1717021800 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1716935400 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1716589800 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1716503400 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1716417000 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1716330600 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1716244200 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1715985000 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1715898600 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1715812200 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1715725800 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1715639400 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1715380200 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1715293800 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1715207400 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1715121000 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1715034600 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1714775400 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1714689000 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1714602600 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1714516200 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1714429800 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1714170600 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1714084200 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1713997800 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1713911400 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
1713825000 | 44.71 | 0 | 0.00 | 44.71 | 44.71 | 44.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.