News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3814 | -5.54779116466 | 24.9 | 24.9 | 23.5186 | 635 | 24.03682841 | SP |
| 4 | -2.1014 | -8.20218579235 | 25.62 | 25.62 | 23.5186 | 868 | 24.837008 | SP |
| 12 | -2.1014 | -8.20218579235 | 25.62 | 25.62 | 23.5186 | 868 | 24.837008 | SP |
| 26 | -2.1014 | -8.20218579235 | 25.62 | 25.62 | 23.5186 | 868 | 24.837008 | SP |
| 52 | -2.1014 | -8.20218579235 | 25.62 | 25.62 | 23.5186 | 868 | 24.837008 | SP |
| 156 | -2.1014 | -8.20218579235 | 25.62 | 25.62 | 23.5186 | 868 | 24.837008 | SP |
| 260 | -2.1014 | -8.20218579235 | 25.62 | 25.62 | 23.5186 | 868 | 24.837008 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 23.5186 | -0.88 | -3.61 | 24 | 24 | 23.5186 | 1300 |
| 1740094200 | 24.399 | -0.27 | -1.11 | 24.2812 | 24.44 | 24.2812 | 460 |
| 1740007800 | 24.6718 | -0.05 | -0.19 | 24.56 | 24.6718 | 24.5535 | 542 |
| 1739921400 | 24.7186 | 0.1 | 0.39 | 24.9 | 24.9 | 24.7186 | 239 |
| 1739575800 | 24.6228 | -0.01 | -0.03 | 24.48 | 24.6228 | 24.48 | 3 |
| 1739489400 | 24.6314 | 0.03 | 0.13 | 24.88 | 24.88 | 24.55 | 142 |
| 1739403000 | 24.6001 | -0.39 | -1.55 | 24.61 | 24.61 | 24.4155 | 593 |
| 1739316600 | 24.9886 | -0.25 | -0.99 | 25.01 | 25.01 | 24.87 | 1246 |
| 1739230200 | 25.2397 | 0.3 | 1.20 | 25.24 | 25.31 | 25.0399 | 1771 |
| 1738971000 | 24.9409 | -0.44 | -1.75 | 25.39 | 25.39 | 24.9409 | 1083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
