ADRA.WS

Adara Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Adara Acquisition Corp ADRA.WS AMEX Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1578 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.1578
more quote information »

ADRA.WS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ADRA.WS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 0.1578 -0.0102 -6.07% 0.17 0.1776 0.1578 1,500
May 17 2022 0.168 0.00 0.0% 0.168 0.168 0.168 0
May 16 2022 0.168 0.0299 21.65% 0.1375 0.168 0.1375 509
May 13 2022 0.1381 0.0299 27.63% 0.13 0.1381 0.1299 4,180
May 12 2022 0.1082 -0.0418 -27.87% 0.13 0.13 0.1082 1,300
May 11 2022 0.15 0.00 0.0% 0.15 0.15 0.15 0
May 10 2022 0.15 -0.0301 -16.71% 0.1501 0.1501 0.15 1,100
May 09 2022 0.1801 -0.0698 -27.93% 0.2199 0.2199 0.1801 1,025
May 06 2022 0.2499 0.0101 4.21% 0.23 0.2499 0.2231 1,700
May 05 2022 0.2398 0.0298 14.19% 0.225 0.2398 0.225 600
May 04 2022 0.21 -0.0171 -7.53% 0.21 0.21 0.2073 2,100
May 03 2022 0.2271 -0.0228 -9.12% 0.23 0.23 0.2271 800
May 02 2022 0.2499 -0.0001 -0.04% 0.2201 0.2499 0.22 1,000
Apr 29 2022 0.25 0.0146 6.2% 0.25 0.25 0.2271 2,700
Apr 28 2022 0.2354 -0.015 -5.99% 0.25 0.2799 0.2354 3,900
Apr 27 2022 0.2504 -0.031 -11.02% 0.30 0.30 0.24 7,292
Apr 26 2022 0.2814 -0.0186 -6.2% 0.30 0.30 0.2814 3,666
Apr 25 2022 0.30 -0.03 -9.09% 0.32 0.32 0.30 2,375
Apr 22 2022 0.33 -0.0199 -5.69% 0.3799 0.3799 0.3119 2,500
Apr 21 2022 0.3499 0.0299 9.34% 0.32 0.3499 0.32 1,600
Apr 20 2022 0.32 -0.0171 -5.07% 0.32 0.32 0.2976 1,825
Apr 19 2022 0.3371 0.0211 6.68% 0.346 0.346 0.3371 1,441
See More Historical Prices »


Your Recent History
AMEX
ADRA.WS
Adara Acqu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.