| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Adara Acquisition Corp |
ADRA.WS |
AMEX |
Equity Warrant |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.0488 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
0.0488 |
more quote information »
ADRA.WS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ADRA.WS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 27 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 24 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 23 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 22 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 21 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 20 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 17 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 16 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 15 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 14 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 13 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 10 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 09 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 08 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 07 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 06 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 03 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 02 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Mar 01 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
| Feb 28 2023 |
0.0488 |
0.00 |
0.0% |
0.0488 |
0.0488 |
0.0488 |
0 |
See More Historical Prices ยป
