Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adara Acquisition Corp | ADRA.WS | AMEX | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1578 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1578 |
ADRA.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ADRA.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 0.1578 | -0.0102 | -6.07% | 0.17 | 0.1776 | 0.1578 | 1,500 |
| May 17 2022 | 0.168 | 0.00 | 0.0% | 0.168 | 0.168 | 0.168 | 0 |
| May 16 2022 | 0.168 | 0.0299 | 21.65% | 0.1375 | 0.168 | 0.1375 | 509 |
| May 13 2022 | 0.1381 | 0.0299 | 27.63% | 0.13 | 0.1381 | 0.1299 | 4,180 |
| May 12 2022 | 0.1082 | -0.0418 | -27.87% | 0.13 | 0.13 | 0.1082 | 1,300 |
| May 11 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| May 10 2022 | 0.15 | -0.0301 | -16.71% | 0.1501 | 0.1501 | 0.15 | 1,100 |
| May 09 2022 | 0.1801 | -0.0698 | -27.93% | 0.2199 | 0.2199 | 0.1801 | 1,025 |
| May 06 2022 | 0.2499 | 0.0101 | 4.21% | 0.23 | 0.2499 | 0.2231 | 1,700 |
| May 05 2022 | 0.2398 | 0.0298 | 14.19% | 0.225 | 0.2398 | 0.225 | 600 |
| May 04 2022 | 0.21 | -0.0171 | -7.53% | 0.21 | 0.21 | 0.2073 | 2,100 |
| May 03 2022 | 0.2271 | -0.0228 | -9.12% | 0.23 | 0.23 | 0.2271 | 800 |
| May 02 2022 | 0.2499 | -0.0001 | -0.04% | 0.2201 | 0.2499 | 0.22 | 1,000 |
| Apr 29 2022 | 0.25 | 0.0146 | 6.2% | 0.25 | 0.25 | 0.2271 | 2,700 |
| Apr 28 2022 | 0.2354 | -0.015 | -5.99% | 0.25 | 0.2799 | 0.2354 | 3,900 |
| Apr 27 2022 | 0.2504 | -0.031 | -11.02% | 0.30 | 0.30 | 0.24 | 7,292 |
| Apr 26 2022 | 0.2814 | -0.0186 | -6.2% | 0.30 | 0.30 | 0.2814 | 3,666 |
| Apr 25 2022 | 0.30 | -0.03 | -9.09% | 0.32 | 0.32 | 0.30 | 2,375 |
| Apr 22 2022 | 0.33 | -0.0199 | -5.69% | 0.3799 | 0.3799 | 0.3119 | 2,500 |
| Apr 21 2022 | 0.3499 | 0.0299 | 9.34% | 0.32 | 0.3499 | 0.32 | 1,600 |
| Apr 20 2022 | 0.32 | -0.0171 | -5.07% | 0.32 | 0.32 | 0.2976 | 1,825 |
| Apr 19 2022 | 0.3371 | 0.0211 | 6.68% | 0.346 | 0.346 | 0.3371 | 1,441 |