Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Aam S&P Developed Markets High Dividend Value ETF | DMDV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.43 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.43 |
DMDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.79 | 23.46 | 22.79 | 23.21 | 393 | 0.64 | 2.81% |
| 1 Month | 21.831 | 23.46 | 21.8257 | 22.78 | 181 | 1.60 | 7.32% |
| 3 Months | 22.80 | 23.46 | 21.7177 | 22.56 | 204 | 0.63 | 2.76% |
| 6 Months | 21.0294 | 23.46 | 21.0294 | 22.50 | 265 | 2.40 | 11.42% |
| 1 Year | 22.04 | 23.46 | 19.68 | 22.14 | 228 | 1.39 | 6.31% |
| 3 Years | 25.00 | 27.12 | 16.99 | 22.48 | 197 | -1.57 | -6.28% |
| 5 Years | 24.83 | 29.00 | 14.19 | 22.43 | 443 | -1.40 | -5.64% |
DMDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 23.43 | 0.15 | 0.64% | 23.46 | 23.46 | 23.43 | 196 |
| May 14 2024 | 23.28 | 0.25 | 1.09% | 23.32 | 23.32 | 23.22 | 1,289 |
| May 13 2024 | 23.03 | 0.13 | 0.57% | 23.15 | 23.15 | 23.03 | 228 |
| May 10 2024 | 22.90 | 0.11 | 0.48% | 22.90 | 22.90 | 22.90 | 149 |
| May 09 2024 | 22.79 | 0.08 | 0.35% | 22.79 | 22.79 | 22.79 | 103 |
| May 08 2024 | 22.71 | -0.02 | -0.07% | 22.71 | 22.71 | 22.71 | 8 |
| May 07 2024 | 22.727 | 0.12 | 0.51% | 22.80 | 22.80 | 22.727 | 235 |
| May 06 2024 | 22.6113 | 0.03 | 0.14% | 22.67 | 22.67 | 22.6113 | 68 |
| May 03 2024 | 22.5791 | 0.18 | 0.80% | 22.5791 | 22.5791 | 22.5791 | 39 |
| May 02 2024 | 22.4002 | 0.57 | 2.63% | 22.21 | 22.4002 | 22.21 | 191 |
| May 01 2024 | 21.8257 | -0.32 | -1.43% | 22.14 | 22.14 | 21.8257 | 232 |
| Apr 30 2024 | 22.143 | -0.20 | -0.88% | 22.39 | 22.39 | 22.143 | 42 |
| Apr 29 2024 | 22.3401 | 0.16 | 0.71% | 22.36 | 22.36 | 22.3401 | 131 |
| Apr 26 2024 | 22.1817 | 0.01 | 0.07% | 22.39 | 22.39 | 22.1817 | 76 |
| Apr 25 2024 | 22.1668 | -0.11 | -0.48% | 22.00 | 22.1668 | 22.00 | 211 |
| Apr 24 2024 | 22.2742 | -0.16 | -0.72% | 22.56 | 22.56 | 22.2742 | 7 |
| Apr 23 2024 | 22.4368 | 0.22 | 0.99% | 22.36 | 22.50 | 22.36 | 113 |
| Apr 22 2024 | 22.217 | 0.28 | 1.28% | 22.16 | 22.217 | 22.16 | 60 |
| Apr 19 2024 | 21.9354 | 0.10 | 0.48% | 21.83 | 21.9354 | 21.83 | 215 |
| Apr 18 2024 | 21.831 | 0.02 | 0.09% | 21.831 | 21.831 | 21.831 | 20 |
| Apr 17 2024 | 21.8104 | 0.09 | 0.43% | 21.96 | 21.96 | 21.8104 | 12 |
| Apr 16 2024 | 21.7177 | -0.21 | -0.97% | 21.82 | 21.82 | 21.7177 | 259 |
