Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AAM S&P 500 High Dividend Value ETF | SPDV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0704 | -0.24% | 29.8429 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.86 | 29.8025 | 29.9399 | 29.8429 | 29.9133 |
SPDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.42 | 30.22 | 29.42 | 30.03 | 2,932 | 0.4229 | 1.44% |
| 1 Month | 31.50 | 31.50 | 29.315 | 30.38 | 3,030 | -1.66 | -5.26% |
| 3 Months | 29.02 | 31.50 | 28.60 | 29.96 | 5,011 | 0.8229 | 2.84% |
| 6 Months | 25.94 | 31.50 | 25.31 | 28.40 | 8,767 | 3.90 | 15.05% |
| 1 Year | 27.46 | 31.50 | 25.31 | 28.07 | 8,498 | 2.38 | 8.68% |
| 3 Years | 29.87 | 33.39 | 25.31 | 29.45 | 9,394 | -0.0271 | -0.09% |
| 5 Years | 26.10 | 33.39 | 15.2092 | 27.19 | 9,093 | 3.74 | 14.34% |
SPDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 29.9133 | -0.31 | -1.01% | 30.03 | 30.03 | 29.8179 | 1,422 |
| Apr 24 2024 | 30.22 | 0.12 | 0.40% | 29.97 | 30.22 | 29.97 | 1,443 |
| Apr 23 2024 | 30.101 | 0.15 | 0.51% | 30.01 | 30.17 | 29.89 | 7,631 |
| Apr 22 2024 | 29.9472 | 0.24 | 0.80% | 29.85 | 30.09 | 29.80 | 3,179 |
| Apr 19 2024 | 29.7101 | 0.28 | 0.97% | 29.42 | 29.7799 | 29.42 | 984 |
| Apr 18 2024 | 29.4258 | 0.02 | 0.07% | 29.49 | 29.55 | 29.4258 | 877 |
| Apr 17 2024 | 29.4047 | 0.00 | 0.00% | 29.46 | 29.51 | 29.315 | 3,769 |
| Apr 16 2024 | 29.4042 | -0.27 | -0.91% | 29.64 | 29.64 | 29.4042 | 705 |
| Apr 15 2024 | 29.6746 | -0.21 | -0.70% | 30.21 | 30.21 | 29.5851 | 2,722 |
| Apr 12 2024 | 29.8847 | -0.52 | -1.72% | 30.21 | 30.21 | 29.82 | 1,135 |
| Apr 11 2024 | 30.4086 | -0.03 | -0.11% | 30.70 | 30.70 | 30.154 | 5,539 |
| Apr 10 2024 | 30.4421 | -0.55 | -1.76% | 30.86 | 30.86 | 30.3501 | 5,329 |
| Apr 09 2024 | 30.9872 | 0.12 | 0.38% | 31.04 | 31.04 | 30.89 | 1,677 |
| Apr 08 2024 | 30.8702 | 0.04 | 0.15% | 30.99 | 30.99 | 30.8702 | 1,209 |
| Apr 05 2024 | 30.8253 | 0.07 | 0.21% | 30.80 | 30.8253 | 30.63 | 4,038 |
| Apr 04 2024 | 30.7598 | -0.26 | -0.83% | 31.41 | 31.41 | 30.7598 | 7,641 |
| Apr 03 2024 | 31.0176 | 0.00 | -0.01% | 31.01 | 31.1199 | 31.01 | 3,342 |
| Apr 02 2024 | 31.0202 | -0.25 | -0.80% | 31.09 | 31.09 | 31.00 | 2,710 |
| Apr 01 2024 | 31.27 | -0.14 | -0.43% | 31.50 | 31.50 | 31.22 | 2,220 |
| Mar 28 2024 | 31.4051 | 0.31 | 1.00% | 31.18 | 31.4051 | 31.18 | 2,042 |
| Mar 27 2024 | 31.0948 | 0.55 | 1.80% | 30.58 | 31.0948 | 30.58 | 5,302 |
| Mar 26 2024 | 30.5461 | -0.29 | -0.95% | 30.80 | 30.80 | 30.5461 | 2,391 |
