Historical Data - MLPL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1734737400	12.88	12.88	12.88	12.88
1734651000	12.88	12.88	12.88	12.88
1734564600	12.88	12.88	12.88	12.88
1734478200	12.88	12.88	12.88	12.88
1734391800	12.88	12.88	12.88	12.88
1734132600	12.88	12.88	12.88	12.88
1734046200	12.88	12.88	12.88	12.88
1733959800	12.88	12.88	12.88	12.88
1733873400	12.88	12.88	12.88	12.88
1733787000	12.88	12.88	12.88	12.88
1733527800	12.88	12.88	12.88	12.88
1733441400	12.88	12.88	12.88	12.88
1733355000	12.88	12.88	12.88	12.88
1733268600	12.88	12.88	12.88	12.88
1733182200	12.88	12.88	12.88	12.88
1732917840	12.88	12.88	12.88	12.88
1732750200	12.88	12.88	12.88	12.88
1732663800	12.88	12.88	12.88	12.88
1732577400	12.88	12.88	12.88	12.88
1732318200	12.88	12.88	12.88	12.88
1732231800	12.88	12.88	12.88	12.88
1732145400	12.88	12.88	12.88	12.88
1732059000	12.88	12.88	12.88	12.88
1731972600	12.88	12.88	12.88	12.88
1731713400	12.88	12.88	12.88	12.88
1731627000	12.88	12.88	12.88	12.88
1731540600	12.88	12.88	12.88	12.88
1731454200	12.88	12.88	12.88	12.88
1731367800	12.88	12.88	12.88	12.88
1731108600	12.88	12.88	12.88	12.88
1731022200	12.88	12.88	12.88	12.88
1730935800	12.88	12.88	12.88	12.88
1730849400	12.88	12.88	12.88	12.88
1730763000	12.88	12.88	12.88	12.88
1730500200	12.88	12.88	12.88	12.88
1730413800	12.88	12.88	12.88	12.88
1730327400	12.88	12.88	12.88	12.88
1730241000	12.88	12.88	12.88	12.88
1730154600	12.88	12.88	12.88	12.88
1729895400	12.88	12.88	12.88	12.88
1729809000	12.88	12.88	12.88	12.88
1729722600	12.88	12.88	12.88	12.88
1729636200	12.88	12.88	12.88	12.88
1729549800	12.88	12.88	12.88	12.88
1729290600	12.88	12.88	12.88	12.88
1729204200	12.88	12.88	12.88	12.88
1729117800	12.88	12.88	12.88	12.88
1729031400	12.88	12.88	12.88	12.88
1728945000	12.88	12.88	12.88	12.88
1728685800	12.88	12.88	12.88	12.88
1728599400	12.88	12.88	12.88	12.88
1728513000	12.88	12.88	12.88	12.88
1728426600	12.88	12.88	12.88	12.88
1728340200	12.88	12.88	12.88	12.88
1728081000	12.88	12.88	12.88	12.88
1727994600	12.88	12.88	12.88	12.88
1727908200	12.88	12.88	12.88	12.88
1727821800	12.88	12.88	12.88	12.88
1727735400	12.88	12.88	12.88	12.88
1727476200	12.88	12.88	12.88	12.88
1727389800	12.88	12.88	12.88	12.88
1727303400	12.88	12.88	12.88	12.88
1727217000	12.88	12.88	12.88	12.88
1727130600	12.88	12.88	12.88	12.88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

(MLPL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

(MLPL) Historical

(MLPL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS