Historical Data - MLPL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1752273000	12.88	12.88	12.88	12.88
1752186600	12.88	12.88	12.88	12.88
1752100200	12.88	12.88	12.88	12.88
1752013800	12.88	12.88	12.88	12.88
1751927400	12.88	12.88	12.88	12.88
1751576640	12.88	12.88	12.88	12.88
1751495400	12.88	12.88	12.88	12.88
1751409000	12.88	12.88	12.88	12.88
1751322600	12.88	12.88	12.88	12.88
1751063400	12.88	12.88	12.88	12.88
1750977000	12.88	12.88	12.88	12.88
1750890600	12.88	12.88	12.88	12.88
1750804200	12.88	12.88	12.88	12.88
1750717800	12.88	12.88	12.88	12.88
1750458600	12.88	12.88	12.88	12.88
1750285800	12.88	12.88	12.88	12.88
1750199400	12.88	12.88	12.88	12.88
1750113000	12.88	12.88	12.88	12.88
1749853800	12.88	12.88	12.88	12.88
1749767400	12.88	12.88	12.88	12.88
1749681000	12.88	12.88	12.88	12.88
1749594600	12.88	12.88	12.88	12.88
1749508200	12.88	12.88	12.88	12.88
1749249000	12.88	12.88	12.88	12.88
1749162600	12.88	12.88	12.88	12.88
1749076200	12.88	12.88	12.88	12.88
1748989800	12.88	12.88	12.88	12.88
1748903400	12.88	12.88	12.88	12.88
1748644200	12.88	12.88	12.88	12.88
1748557800	12.88	12.88	12.88	12.88
1748471400	12.88	12.88	12.88	12.88
1748385000	12.88	12.88	12.88	12.88
1748039400	12.88	12.88	12.88	12.88
1747953000	12.88	12.88	12.88	12.88
1747866600	12.88	12.88	12.88	12.88
1747780200	12.88	12.88	12.88	12.88
1747693800	12.88	12.88	12.88	12.88
1747434600	12.88	12.88	12.88	12.88
1747348200	12.88	12.88	12.88	12.88
1747261800	12.88	12.88	12.88	12.88
1747175400	12.88	12.88	12.88	12.88
1747089000	12.88	12.88	12.88	12.88
1746829800	12.88	12.88	12.88	12.88
1746743400	12.88	12.88	12.88	12.88
1746657000	12.88	12.88	12.88	12.88
1746570600	12.88	12.88	12.88	12.88
1746484200	12.88	12.88	12.88	12.88
1746225000	12.88	12.88	12.88	12.88
1746138600	12.88	12.88	12.88	12.88
1746052200	12.88	12.88	12.88	12.88
1745965800	12.88	12.88	12.88	12.88
1745879400	12.88	12.88	12.88	12.88
1745620200	12.88	12.88	12.88	12.88
1745533800	12.88	12.88	12.88	12.88
1745447400	12.88	12.88	12.88	12.88
1745361000	12.88	12.88	12.88	12.88
1745274600	12.88	12.88	12.88	12.88
1744929000	12.88	12.88	12.88	12.88
1744842600	12.88	12.88	12.88	12.88
1744756200	12.88	12.88	12.88	12.88
1744669800	12.88	12.88	12.88	12.88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

(MLPL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

(MLPL) Historical

(MLPL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS