GOED

1847 Goedeker Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
1847 Goedeker Inc GOED AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.89% 1.56 19:10:12
Open Price Low Price High Price Close Price Prev Close
1.63 1.48 1.64 1.52 1.59
more quote information »

GOED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.561.8251.481.671,824,4380.000.0%
1 Month1.401.8251.261.471,327,3710.1611.43%
3 Months1.922.171.261.611,628,155-0.36-18.75%
6 Months2.332.721.261.992,003,443-0.77-33.05%
1 Year6.1116.841.262.825,110,418-4.55-74.47%
3 Years9.4017.751.262.962,903,473-7.84-83.4%
5 Years9.4017.751.262.962,903,473-7.84-83.4%

GOED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 1.52 -0.07 -4.4% 1.63 1.64 1.48 1,314,019
May 19 2022 1.59 -0.01 -0.63% 1.55 1.63 1.53 986,353
May 18 2022 1.60 -0.15 -8.57% 1.73 1.73 1.57 1,437,950
May 17 2022 1.75 0.08 4.79% 1.71 1.825 1.705 2,659,086
May 16 2022 1.67 0.03 1.83% 1.74 1.80 1.65 2,588,542
May 13 2022 1.64 0.09 5.81% 1.56 1.65 1.54 1,450,259
May 12 2022 1.55 0.11 7.64% 1.41 1.58 1.38 1,099,469
May 11 2022 1.44 0.11 8.27% 1.30 1.49 1.30 2,419,879
May 10 2022 1.33 0.05 3.91% 1.30 1.35 1.28 1,303,366
May 09 2022 1.28 -0.09 -6.57% 1.33 1.365 1.28 659,587
May 06 2022 1.37 -0.03 -2.14% 1.44 1.44 1.32 893,974
May 05 2022 1.40 -0.08 -5.41% 1.45 1.45 1.37 703,629
May 04 2022 1.48 0.09 6.47% 1.39 1.48 1.34 983,045
May 03 2022 1.39 0.09 6.92% 1.32 1.39 1.30 709,415
May 02 2022 1.30 0.03 2.36% 1.28 1.34 1.2608 1,002,965
Apr 29 2022 1.27 -0.06 -4.51% 1.31 1.36 1.26 1,369,850
Apr 28 2022 1.33 0.04 3.1% 1.31 1.365 1.26 1,168,216
Apr 27 2022 1.29 -0.01 -0.77% 1.32 1.3496 1.26 1,007,242
Apr 26 2022 1.30 -0.08 -5.8% 1.38 1.41 1.30 1,166,687
Apr 25 2022 1.38 -0.03 -2.13% 1.39 1.43 1.355 1,908,881
Apr 22 2022 1.41 0.01 0.71% 1.40 1.47 1.38 1,029,016
See More Historical Prices »


Your Recent History
AMEX
GOED
1847 Goede..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.