Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1847 Goedeker Inc | GOED | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03 | -1.89% | 1.56 | 19:10:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.63 | 1.48 | 1.64 | 1.52 | 1.59 |
GOED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.825 | 1.48 | 1.67 | 1,824,438 | 0.00 | 0.0% |
| 1 Month | 1.40 | 1.825 | 1.26 | 1.47 | 1,327,371 | 0.16 | 11.43% |
| 3 Months | 1.92 | 2.17 | 1.26 | 1.61 | 1,628,155 | -0.36 | -18.75% |
| 6 Months | 2.33 | 2.72 | 1.26 | 1.99 | 2,003,443 | -0.77 | -33.05% |
| 1 Year | 6.11 | 16.84 | 1.26 | 2.82 | 5,110,418 | -4.55 | -74.47% |
| 3 Years | 9.40 | 17.75 | 1.26 | 2.96 | 2,903,473 | -7.84 | -83.4% |
| 5 Years | 9.40 | 17.75 | 1.26 | 2.96 | 2,903,473 | -7.84 | -83.4% |
GOED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1.52 | -0.07 | -4.4% | 1.63 | 1.64 | 1.48 | 1,314,019 |
| May 19 2022 | 1.59 | -0.01 | -0.63% | 1.55 | 1.63 | 1.53 | 986,353 |
| May 18 2022 | 1.60 | -0.15 | -8.57% | 1.73 | 1.73 | 1.57 | 1,437,950 |
| May 17 2022 | 1.75 | 0.08 | 4.79% | 1.71 | 1.825 | 1.705 | 2,659,086 |
| May 16 2022 | 1.67 | 0.03 | 1.83% | 1.74 | 1.80 | 1.65 | 2,588,542 |
| May 13 2022 | 1.64 | 0.09 | 5.81% | 1.56 | 1.65 | 1.54 | 1,450,259 |
| May 12 2022 | 1.55 | 0.11 | 7.64% | 1.41 | 1.58 | 1.38 | 1,099,469 |
| May 11 2022 | 1.44 | 0.11 | 8.27% | 1.30 | 1.49 | 1.30 | 2,419,879 |
| May 10 2022 | 1.33 | 0.05 | 3.91% | 1.30 | 1.35 | 1.28 | 1,303,366 |
| May 09 2022 | 1.28 | -0.09 | -6.57% | 1.33 | 1.365 | 1.28 | 659,587 |
| May 06 2022 | 1.37 | -0.03 | -2.14% | 1.44 | 1.44 | 1.32 | 893,974 |
| May 05 2022 | 1.40 | -0.08 | -5.41% | 1.45 | 1.45 | 1.37 | 703,629 |
| May 04 2022 | 1.48 | 0.09 | 6.47% | 1.39 | 1.48 | 1.34 | 983,045 |
| May 03 2022 | 1.39 | 0.09 | 6.92% | 1.32 | 1.39 | 1.30 | 709,415 |
| May 02 2022 | 1.30 | 0.03 | 2.36% | 1.28 | 1.34 | 1.2608 | 1,002,965 |
| Apr 29 2022 | 1.27 | -0.06 | -4.51% | 1.31 | 1.36 | 1.26 | 1,369,850 |
| Apr 28 2022 | 1.33 | 0.04 | 3.1% | 1.31 | 1.365 | 1.26 | 1,168,216 |
| Apr 27 2022 | 1.29 | -0.01 | -0.77% | 1.32 | 1.3496 | 1.26 | 1,007,242 |
| Apr 26 2022 | 1.30 | -0.08 | -5.8% | 1.38 | 1.41 | 1.30 | 1,166,687 |
| Apr 25 2022 | 1.38 | -0.03 | -2.13% | 1.39 | 1.43 | 1.355 | 1,908,881 |
| Apr 22 2022 | 1.41 | 0.01 | 0.71% | 1.40 | 1.47 | 1.38 | 1,029,016 |