ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1847 Goedeker Inc

1847 Goedeker Inc (GOED)

1.23
0.00
(0.00%)
Closed September 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267850001.2300.001.231.231.230
17266986001.2300.001.231.231.230
17266122001.2300.001.231.231.230
17265258001.2300.001.231.231.230
17262666001.2300.001.231.231.230
17261802001.2300.001.231.231.230
17260938001.2300.001.231.231.230
17260074001.2300.001.231.231.230
17259210001.2300.001.231.231.230
17256618001.2300.001.231.231.230
17255754001.2300.001.231.231.230
17254890001.2300.001.231.231.230
17254026001.2300.001.231.231.230
17250570001.2300.001.231.231.230
17249706001.2300.001.231.231.230
17248842001.2300.001.231.231.230
17247978001.2300.001.231.231.230
17247114001.2300.001.231.231.230
17244522001.2300.001.231.231.230
17243658001.2300.001.231.231.230
17242794001.2300.001.231.231.230
17241930001.2300.001.231.231.230
17241066001.2300.001.231.231.230
17238474001.2300.001.231.231.230
17237610001.2300.001.231.231.230
17236746001.2300.001.231.231.230
17235882001.2300.001.231.231.230
17235018001.2300.001.231.231.230
17232426001.2300.001.231.231.230
17231562001.2300.001.231.231.230
17230698001.2300.001.231.231.230
17229834001.2300.001.231.231.230
17228970001.2300.001.231.231.230
17226378001.2300.001.231.231.230
17225514001.2300.001.231.231.230
17224650001.2300.001.231.231.230
17223786001.2300.001.231.231.230
17222922001.2300.001.231.231.230
17220330001.2300.001.231.231.230
17219466001.2300.001.231.231.230
17218602001.2300.001.231.231.230
17217738001.2300.001.231.231.230
17216874001.2300.001.231.231.230
17214282001.2300.001.231.231.230
17213418001.2300.001.231.231.230
17212554001.2300.001.231.231.230
17211690001.2300.001.231.231.230
17210826001.2300.001.231.231.230
17208234001.2300.001.231.231.230
17207370001.2300.001.231.231.230
17206506001.2300.001.231.231.230
17205642001.2300.001.231.231.230
17204778001.2300.001.231.231.230
17202186001.2300.001.231.231.230
17200406401.2300.001.231.231.230
17199594001.2300.001.231.231.230
17198730001.2300.001.231.231.230
17196138001.2300.001.231.231.230
17195274001.2300.001.231.231.230
17194410001.2300.001.231.231.230
17193546001.2300.001.231.231.230
17192682001.2300.001.231.231.230
17190090001.2300.001.231.231.230
17189226001.2300.001.231.231.230

Your Recent History

Delayed Upgrade Clock