| Company Name |
Stock Ticker Symbol |
Market |
Type |
| 1847 Holdings LLC |
EFSH |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.01 |
2.38% |
0.43 |
16:34:12 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.4609 |
0.42 |
0.47275 |
0.43029 |
0.42 |
more quote information »
EFSH Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.41 | 0.47275 | 0.365 | 0.3932731 | 120,297 | 0.02 | 4.88% |
| 1 Month | 0.6855 | 1.69 | 0.34 | 0.6242392 | 854,103 | -0.2555 | -37.27% |
| 3 Months | 1.20 | 1.69 | 0.34 | 0.6362162 | 330,848 | -0.77 | -64.17% |
| 6 Months | 1.8509 | 2.2995 | 0.34 | 0.732138 | 164,524 | -1.42 | -76.77% |
| 1 Year | 0.925456 | 4.1315 | 0.34 | 1.86 | 376,020 | -0.49546 | -53.54% |
| 3 Years | 2.859 | 4.1315 | 0.34 | 1.86 | 372,697 | -2.43 | -84.96% |
| 5 Years | 2.859 | 4.1315 | 0.34 | 1.86 | 372,697 | -2.43 | -84.96% |
EFSH 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 07 2023 |
0.42 |
0.0157 |
3.88% |
0.39 |
0.42 |
0.39 |
74,220 |
| Jun 06 2023 |
0.4043 |
0.0183 |
4.74% |
0.41 |
0.41 |
0.3962 |
78,982 |
| Jun 05 2023 |
0.386 |
-0.004 |
-1.03% |
0.3949 |
0.3999 |
0.365 |
123,087 |
| Jun 02 2023 |
0.39 |
0.005 |
1.3% |
0.3815 |
0.41 |
0.3795 |
146,199 |
| Jun 01 2023 |
0.385 |
-0.0185 |
-4.58% |
0.41 |
0.4141 |
0.385 |
178,995 |
| May 31 2023 |
0.4035 |
0.0178 |
4.61% |
0.41 |
0.4496 |
0.3706 |
533,354 |
| May 30 2023 |
0.3857 |
0.0057 |
1.5% |
0.3904 |
0.3904 |
0.350001 |
232,209 |
| May 26 2023 |
0.38 |
0.0201 |
5.59% |
0.36 |
0.4044 |
0.3497 |
360,665 |
| May 25 2023 |
0.359899 |
-0.02 |
-5.26% |
0.3898 |
0.39 |
0.34 |
358,270 |
| May 24 2023 |
0.3799 |
-0.0006 |
-0.16% |
0.39 |
0.39 |
0.36 |
138,798 |
| May 23 2023 |
0.3805 |
-0.0041 |
-1.07% |
0.393 |
0.409 |
0.361 |
254,553 |
| May 22 2023 |
0.3846 |
0.0296 |
8.34% |
0.4023 |
0.4035 |
0.355 |
285,825 |
| May 19 2023 |
0.355 |
-0.20 |
-36.04% |
0.51 |
0.51 |
0.345 |
1,355,758 |
| May 18 2023 |
0.555 |
-0.035 |
-5.93% |
0.5895 |
0.60 |
0.54 |
164,539 |
| May 17 2023 |
0.59 |
-0.0699 |
-10.59% |
0.65 |
0.65 |
0.5507 |
588,174 |
| May 16 2023 |
0.6599 |
-0.0708 |
-9.69% |
0.6614 |
0.7069 |
0.59 |
707,725 |
| May 15 2023 |
0.7307 |
0.1806 |
32.83% |
0.755 |
1.69 |
0.7071 |
9,644,936 |
| May 12 2023 |
0.5501 |
-0.0999 |
-15.37% |
0.6421 |
0.6421 |
0.5299 |
141,579 |
| May 11 2023 |
0.65 |
-0.02 |
-2.99% |
0.6855 |
0.6855 |
0.5506 |
147,560 |
| May 10 2023 |
0.67 |
0.0091 |
1.38% |
0.6745 |
0.7549 |
0.61 |
75,107 |
| May 09 2023 |
0.6609 |
-0.04115 |
-5.86% |
0.6866 |
0.6866 |
0.60 |
51,732 |
| May 08 2023 |
0.70205 |
-0.02202 |
-3.04% |
0.7341 |
0.7341 |
0.67 |
7,044 |
See More Historical Prices ยป
