Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1847 Holdings LLC | EFSH | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.69% | 2.33 | 17:42:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.46 | 2.00 | 2.46 | 2.33 | 2.37 |
EFSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.85 | 2.00 | 2.27 | 187,658 | -0.31 | -11.74% |
| 1 Month | 1.25 | 2.90 | 1.20 | 2.17 | 246,109 | 1.08 | 86.40% |
| 3 Months | 1.90 | 4.21 | 1.05 | 2.13 | 232,267 | 0.43 | 22.63% |
| 6 Months | 3.8404 | 5.32 | 1.05 | 2.39 | 307,525 | -1.51 | -39.33% |
| 1 Year | 75.00 | 169.00 | 1.05 | 14.88 | 2,116,907 | -72.67 | -96.89% |
| 3 Years | 285.95 | 413.2225 | 1.05 | 36.94 | 1,372,508 | -283.62 | -99.19% |
| 5 Years | 285.95 | 413.2225 | 1.05 | 36.94 | 1,372,508 | -283.62 | -99.19% |
EFSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 2.37 | 0.02 | 0.85% | 2.38 | 2.4655 | 2.26 | 78,284 |
| Apr 12 2024 | 2.35 | 0.02 | 0.86% | 2.30 | 2.85 | 2.30 | 435,660 |
| Apr 11 2024 | 2.33 | 0.15 | 6.88% | 2.40 | 2.40 | 2.23 | 108,680 |
| Apr 10 2024 | 2.18 | 0.10 | 4.81% | 2.07 | 2.27 | 2.05 | 97,570 |
| Apr 09 2024 | 2.08 | -0.36 | -14.75% | 2.64 | 2.64 | 2.00 | 218,855 |
| Apr 08 2024 | 2.44 | -0.29 | -10.62% | 2.67 | 2.81 | 2.3777 | 353,124 |
| Apr 05 2024 | 2.73 | 0.47 | 20.80% | 2.22 | 2.90 | 2.22 | 385,309 |
| Apr 04 2024 | 2.26 | -0.08 | -3.42% | 2.30 | 2.61 | 2.26 | 246,036 |
| Apr 03 2024 | 2.34 | 0.11 | 4.93% | 2.18 | 2.40 | 2.16 | 93,955 |
| Apr 02 2024 | 2.23 | 0.18 | 8.78% | 2.10 | 2.29 | 1.64 | 202,102 |
| Apr 01 2024 | 2.05 | 0.02 | 0.99% | 2.05 | 2.09 | 1.95 | 83,098 |
| Mar 28 2024 | 2.03 | 0.08 | 4.10% | 2.06 | 2.2299 | 1.96 | 134,316 |
| Mar 27 2024 | 1.95 | -0.26 | -11.76% | 2.20 | 2.45 | 1.892 | 177,669 |
| Mar 26 2024 | 2.21 | -0.13 | -5.56% | 2.71 | 2.71 | 2.04 | 287,644 |
| Mar 25 2024 | 2.34 | 0.29 | 13.87% | 2.06 | 2.75 | 2.06 | 562,037 |
| Mar 22 2024 | 2.055 | 0.21 | 11.08% | 1.84 | 2.24 | 1.77 | 280,503 |
| Mar 21 2024 | 1.85 | 0.18 | 10.78% | 1.61 | 2.0499 | 1.56 | 549,358 |
| Mar 20 2024 | 1.67 | 0.36 | 27.48% | 1.37 | 1.67 | 1.3101 | 181,141 |
| Mar 19 2024 | 1.31 | 0.08 | 6.50% | 1.25 | 1.47 | 1.20 | 205,767 |
| Mar 18 2024 | 1.23 | -0.13 | -9.56% | 1.37 | 1.38 | 1.169 | 153,542 |
