ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,281.64
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. 10X Capital Venture Acquisition Corp III (VCXB.WS)

      7. 10X Capital Venture Acquisition Corp III (VCXB.WS) Historical

      VCXB.WS 10X Capital Venture Acquisition Corp III

      0.0303
      0.0005 (1.68%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      VCXB.WS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.0303 0.0005 1.68% 0.0295 0.0312 0.0295 10,720
      Jun 13 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
      Jun 12 2024 0.0298 0.0048 19.20% 0.0298 0.0298 0.0298 212
      Jun 11 2024 0.025 0.0022 9.65% 0.029928 0.03 0.025 91,148
      Jun 10 2024 0.0228 -0.0087 -27.62% 0.03 0.03 0.0228 687
      Jun 07 2024 0.0315 0.0102 47.89% 0.0282 0.035 0.0282 10,328
      Jun 06 2024 0.0213 -0.0088 -29.24% 0.0252 0.0261 0.0213 7,801
      Jun 05 2024 0.0301 0.0002 0.67% 0.0304 0.0315 0.0301 700
      Jun 04 2024 0.0299 -0.0126 -29.65% 0.03 0.03 0.0299 1,102
      Jun 03 2024 0.0425 0.0124 41.20% 0.0329 0.0425 0.03 3,700
      May 31 2024 0.0301 0.004 15.33% 0.037 0.039 0.03 11,713
      May 30 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 35
      May 29 2024 0.0261 -0.0039 -13.00% 0.0263 0.0326 0.0252 118,598
      May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 60
      May 24 2024 0.03 -0.0126 -29.58% 0.03 0.03 0.03 500
      May 23 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      May 22 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      May 21 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      May 20 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      May 17 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      May 16 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 36
      May 15 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      May 14 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      May 13 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      May 10 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 90
      May 09 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      May 08 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      May 07 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      May 06 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      May 03 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
      May 02 2024 0.0426 0.0026 6.50% 0.0435 0.0465 0.0421 6,965
      May 01 2024 0.04 0.0097 32.01% 0.04 0.04 0.04 1,600
      Apr 30 2024 0.0303 0.0002 0.66% 0.0302 0.0303 0.0302 1,531
      Apr 29 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      Apr 26 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      Apr 25 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      Apr 24 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      Apr 23 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      Apr 22 2024 0.0301 -0.0009 -2.90% 0.0301 0.0301 0.0301 269
      Apr 19 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Apr 18 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Apr 17 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Apr 16 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Apr 15 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Apr 12 2024 0.031 0.00 0.00% 0.0354 0.0354 0.031 699
      Apr 11 2024 0.031 -0.005 -13.89% 0.0354 0.0364 0.031 1,907
      Apr 10 2024 0.036 0.0036 11.11% 0.04 0.04 0.035 14,558
      Apr 09 2024 0.0324 -0.0156 -32.50% 0.045 0.045 0.0324 2,706
      Apr 08 2024 0.048 0.0229 91.24% 0.0448 0.0497 0.0266 18,333
      Apr 05 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 04 2024 0.0251 -0.0049 -16.33% 0.0251 0.0251 0.0251 900
      Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 02 2024 0.03 -0.0199 -39.88% 0.0379 0.0454 0.03 8,608
      Apr 01 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
      Mar 28 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
      Mar 27 2024 0.0499 0.0099 24.75% 0.046 0.0499 0.046 1,500
      Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 200
      Mar 21 2024 0.04 0.00 0.00% 0.0371 0.0401 0.0284 9,500
      Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 19 2024 0.04 0.013 48.15% 0.04 0.04 0.04 856
      Mar 18 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0

      Your Recent History

      AMEX
      VCXB.WS
      10X Capital Venture Acqu...
      Delayed Upgrade Clock