News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.02 | 11.02 | 11.02 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.02 | 11.02 | 11.02 | 0 | 0 | CS |
| 12 | 0.02 | 0.181818181818 | 11 | 14.71 | 10.77 | 446 | 11.33025395 | CS |
| 26 | 0.25 | 2.32126276695 | 10.77 | 14.71 | 9.82 | 733 | 11.24984893 | CS |
| 52 | 0.41 | 3.86427898209 | 10.61 | 14.71 | 9.5 | 460 | 11.18746005 | CS |
| 156 | 0.41 | 3.86427898209 | 10.61 | 14.71 | 9.5 | 460 | 11.18746005 | CS |
| 260 | 0.41 | 3.86427898209 | 10.61 | 14.71 | 9.5 | 460 | 11.18746005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726785000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726698600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726612200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726525800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726266600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726180200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726093800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726007400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1725921000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1725661800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1725575400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1725489000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1725402600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1725057000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1724970600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1724884200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1724797800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1724711400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1724452200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1724365800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1724279400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1724193000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1724106600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1723847400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1723761000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1723674600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1723588200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1723501800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1723242600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1723156200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1723069800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1722983400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1722897000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1722637800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1722551400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1722465000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1722378600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1722292200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1722033000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1721946600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1721860200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1721773800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1721687400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1721428200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1721341800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1721255400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1721169000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1721082600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1720823400 | 11.02 | -0.41 | -3.59 | 10.94 | 11.13 | 10.94 | 1336 |
| 1720737000 | 11.43 | 0.04 | 0.35 | 11.99 | 11.99 | 10.77 | 4464 |
| 1720650600 | 11.39 | 0.19 | 1.70 | 11.2 | 14.71 | 11.2 | 15306 |
| 1720564200 | 11.2 | 0.1 | 0.90 | 11.1 | 11.7 | 11.1 | 1707 |
| 1720477800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720218600 | 11.1 | 0 | 0.00 | 10.96 | 11.1 | 10.96 | 50 |
| 1720040640 | 11.1 | 0.17 | 1.56 | 10.96 | 11.1 | 10.91 | 2893 |
| 1719959400 | 10.93 | -0.07 | -0.64 | 11.08 | 11.08 | 10.93 | 104 |
| 1719873000 | 11 | 0 | 0.00 | 11.25 | 11.25 | 11 | 11 |
| 1719613800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719527400 | 11 | -0.21 | -1.87 | 11.01 | 11.01 | 10.99 | 2637 |
| 1719441000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 1 |
| 1719354600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1719268200 | 11.21 | 0.1 | 0.90 | 11.5 | 12.23 | 11.17 | 6660 |
| 1719009000 | 11.11 | 0.1 | 0.91 | 11.11 | 11.11 | 11.11 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
