Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,850 |
|
|||||
| News | - | ||||||
| Day High | 0.403 | Low High |
|||||
| Day Low | 0.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pantheon Reources PLC (QX) | PTHRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0026 | 0.67% | 0.3926 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.38 | 0.403 | 0.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 9,850 | $ 0.385289 | $ 3,795 | - | 0.1244 - 0.598 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:33 | 500 | $ 0.3926 | USD |
Pantheon Reources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTHRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.41 | 0.3775 | 0.384303 | 211,017 | -0.0074 | -1.85% |
| 1 Month | 0.466 | 0.475 | 0.35 | 0.3836389 | 378,511 | -0.0734 | -15.75% |
| 3 Months | 0.3725 | 0.598 | 0.328 | 0.4036482 | 430,207 | 0.0201 | 5.40% |
| 6 Months | 0.26 | 0.598 | 0.211 | 0.3535931 | 395,356 | 0.1326 | 51.00% |
| 1 Year | 0.22 | 0.598 | 0.1244 | 0.2990554 | 361,196 | 0.1726 | 78.45% |
| 3 Years | 0.431 | 1.99 | 0.1244 | 0.8651847 | 548,746 | -0.0384 | -8.91% |
| 5 Years | 0.2312 | 5.21 | 0.0476 | 0.8513668 | 458,272 | 0.1614 | 69.81% |
