GrowLife, Inc.is a grower & supplier of fresh gourmet mushrooms, functional mushroom products and mycology supplies. The Company entered this business through the acquisition of Portland Portland Oregon based Bridgetown Mushrooms, in January 2023. It is today, Grow Life's sole operating business. Fo... GrowLife, Inc.is a grower & supplier of fresh gourmet mushrooms, functional mushroom products and mycology supplies. The Company entered this business through the acquisition of Portland Portland Oregon based Bridgetown Mushrooms, in January 2023. It is today, Grow Life's sole operating business. For more information on Bridgetown, please go to www.bridgetown-mushrooms.com Show more
iShares II Asia Prop Yield DIST Β£ 01 August 2024 Β Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist) 31/07/2024...
iShares II Asia Prop Yield DIST Β£ 31 July 2024 Β Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist) 30/07/2024...
iShares II Asia Prop Yield DIST Β£ 30 July 2024 Β Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist) 29/07/2024...
iShares II Asia Prop Yield DIST Β£ 29 July 2024 Β Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist) 26/07/2024...
iShares II Asia Prop Yield DIST Β£ 26 July 2024 Β Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist) 25/07/2024...
iShares II Asia Prop Yield DIST Β£ 25 July 2024 Β Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist) 24/07/2024...
iShares II Asia Prop Yield DIST Β£ 24 July 2024 Β Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist) 23/07/2024...
iShares II Asia Prop Yield DIST Β£ 23 July 2024 Β Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist) 22/07/2024...
iShares II Asia Prop Yield DIST Β£ 22 July 2024 Β Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist) 19/07/2024...
iShares II Asia Prop Yield DIST Β£ 19 July 2024 Β Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Asia Property Yield UCITS ETF USD (Dist) 18/07/2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 771 | 0.0002 | CS |
4 | -0.0008 | -80 | 0.001 | 0.001 | 0.0001 | 30510 | 0.00099122 | CS |
12 | -0.0001 | -33.3333333333 | 0.0003 | 0.002 | 0.0001 | 23109 | 0.00100345 | CS |
26 | -0.0007 | -77.7777777778 | 0.0009 | 0.0035 | 0.0001 | 16232 | 0.00142203 | CS |
52 | -0.0067 | -97.1014492754 | 0.0069 | 0.0069 | 1.0E-6 | 229819 | 0.00292954 | CS |
156 | -0.0618 | -99.6774193548 | 0.062 | 0.1 | 1.0E-6 | 2344749 | 0.00683906 | CS |
260 | -0.0051 | -96.2264150943 | 0.0053 | 0.57 | 1.0E-6 | 2349309 | 0.02014523 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.