Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bakken Water Transfer Services Inc (PK) | BWTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0149 | 480.65% | 0.018 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.0031 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | $ 0.018 | $ 36 | - | 0.0013 - 0.0305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:01 | 2,000 | $ 0.018 | USD |
Bakken Water Transfer Se... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.018 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.0225 | 0.0013 | 0.0103792 | 9,413 | 0.006 | 50.00% |
| 3 Months | 0.01 | 0.0225 | 0.0013 | 0.0104412 | 9,267 | 0.008 | 80.00% |
| 6 Months | 0.01454 | 0.0225 | 0.0013 | 0.0129282 | 17,566 | 0.00346 | 23.80% |
| 1 Year | 0.022 | 0.0305 | 0.0013 | 0.0184251 | 21,844 | -0.004 | -18.18% |
| 3 Years | 0.033 | 0.8099 | 0.0013 | 0.0570892 | 55,975 | -0.015 | -45.45% |
| 5 Years | 0.011 | 0.8099 | 0.0013 | 0.0476858 | 47,342 | 0.007 | 63.64% |
