Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
3.04
High
4.19
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Westaim Corporation | WED | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 5.29% | 4.18 | 16:31:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.14 | 4.02 | 4.19 | 4.18 | 3.97 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 983 | 326,354 | - | 3.04 - 4.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 100 | $ 4.18 | CAD |
The Westaim News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.19 | 3.85 | 3.91 | 103,970 | 0.26 | 6.63% |
| 1 Month | 3.69 | 4.19 | 3.68 | 3.84 | 89,833 | 0.49 | 13.28% |
| 3 Months | 3.69 | 4.19 | 3.38 | 3.68 | 115,453 | 0.49 | 13.28% |
| 6 Months | 3.79 | 4.19 | 3.38 | 3.70 | 118,119 | 0.39 | 10.29% |
| 1 Year | 3.06 | 4.19 | 3.04 | 3.63 | 158,584 | 1.12 | 36.60% |
| 3 Years | 2.65 | 4.19 | 2.14 | 3.10 | 110,701 | 1.53 | 57.74% |
| 5 Years | 2.86 | 4.19 | 1.37 | 2.75 | 122,506 | 1.32 | 46.15% |
