ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Versus Systems Inc

Versus Systems Inc (VS)

1.64
0.03
(1.86%)
Closed July 19 4:00PM
1.64
0.00
( 0.00% )
Pre Market: 4:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.64
Bid
1.56
Ask
1.72
Volume
-
0.00 Day's Range 0.00
1.23 52 Week Range 20.80
Previous Close
1.64
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,339,775
Financial Volume
-
VWAP
-

VS Latest News

Versus Systems Announces Strategic Restructuring, New Interim CEO, and Key Investor Engagement

VANCOUVER, British Columbia, July 01, 2024 (GLOBE NEWSWIRE) -- Versus Systems, Inc. (NASDAQ: VS), a pioneering technology company in interactive entertainment, is pleased to announce the...

Versus Systems Announces Cancellation of Special Meeting Scheduled for May 30, 2024

LOS ANGELES, May 29, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (NASDAQ: VS) today announced the cancellation of the special meeting of shareholders that was...

Versus Systems to Participate in the 36th Annual ROTH Conference

LOS ANGELES, March 14, 2024 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (NASDAQ: VS) is scheduled to participate in the 36th Annual ROTH Conference, which is being held...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.641.7751.58397471.66176701CS
40.213.88888888891.442.51.2635049811.89483374CS
120.3426.15384615381.32.51.2413397751.87292766CS
26-0.31-15.89743589741.952.57991.236305611.87649835CS
52-5.24-76.16279069776.8820.81.2323894893.84345396CS
156-1102.36-99.851449275411041243.21.23141773927.8208746CS
260-1980.76-99.91727199351982.42819.9761.23121797842.38466715CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1651
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.74
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.39
(0.00%)
0
AACGATA Creativity Global
$ 0.6507
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1651
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.74
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.39
(0.00%)
0
AACGATA Creativity Global
$ 0.6507
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1651
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.74
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.39
(0.00%)
0
AACGATA Creativity Global
$ 0.6507
(0.00%)
0

VS Discussion

View Posts
Mr Krabs Mr Krabs 1 week ago
I'm locked in Let's see what tomorrow brings glta
👍️0
glenn1919 glenn1919 3 weeks ago
VS................................................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 weeks ago
Damn
👍️0
tw0122 tw0122 3 weeks ago
Ready again
👍️0
glenn1919 glenn1919 1 month ago
VS......................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 1 month ago
VS: Yep!! You MOVE, influence, & otherwise ALTER the entire underpinings of Wall Street & beyond, Lord Monk, Sir --- every day!!
👍️0
Monksdream Monksdream 1 month ago
Whoops, I did it, again
👍️ 1
Golden Cross Golden Cross 1 month ago
Volume
💩 1 🤡 1
Awl416 Awl416 3 months ago
Who’s poking it
👍️0
Monksdream Monksdream 3 months ago
VS new 52 week lo
👍️0
Monksdream Monksdream 5 months ago
IBKR new 52 week high
👍️0
mick mick 5 months ago
WHATZZZ WRONG VS ?????
👍️0
Monksdream Monksdream 6 months ago
VS new 52 week low
👍️0
IoT II IoT II 6 months ago
I'll look for a seat. Thank you backstabbed. I've seen you around green acres. You seem to pick wnners:)
👍️0
IoT II IoT II 6 months ago
Yes
👍️0
Backstabbed Backstabbed 6 months ago
$VS - Looking awesome! did you see the accumulation/Distribution Line?
👍️0
IoT II IoT II 6 months ago
Shares Outstanding?
👍️0
AKATITUS AKATITUS 7 months ago
Yea market sucks this week. Hopefully next week it will change.
👍️0
Backstabbed Backstabbed 7 months ago
Was hoping it would move faster
👍️0
AKATITUS AKATITUS 7 months ago
Think they have a little conversion going on. But once that's done it should fly. This thing pumps hard from past experience
👍️0
Backstabbed Backstabbed 7 months ago
$VS - doubled my position today!
👍️ 1 🤑 1
AKATITUS AKATITUS 7 months ago
Yep loading 2
👍️0
OmegaMoney29 OmegaMoney29 7 months ago
All in
👍️0
OmegaMoney29 OmegaMoney29 7 months ago
Boom 💥 coming
👍️0
AKATITUS AKATITUS 7 months ago
$VS on Dec 7th 2023 FORM SC13D was filed by:
Cronus Equity Capital Group LLC took a 40.0% stake in Versus Systems Inc. https://t.co/9JUDa2rg35 pic.twitter.com/IbW9AhXABD— TheBull (@TheBull_Stocks) December 29, 2023
👍️0
AKATITUS AKATITUS 7 months ago
$VS Shareholder Meeting in 10 minutes. https://t.co/mZQL2D7z5k— heavyd (@daveakpac) December 29, 2023

See what happens
👍️0
AKATITUS AKATITUS 7 months ago
Got mine.
Haven't played this in awhile.
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
VS POST SPLIT POP UNDERWAY
👍️0
INFINITI INFINITI 8 months ago
Loading $$$$$
👍️0
Yosemite Sam Yosemite Sam 8 months ago
Im still loading shares
👍️0
Yosemite Sam Yosemite Sam 8 months ago
Sure looking that way
👍️0
INFINITI INFINITI 8 months ago
Something is brewing here $$$$
👍️0
timetomakemoney timetomakemoney 8 months ago
I couldn't pull the trigger at 17.5 and buy shares. But the volume is slowly coming back.
👍️0
trendzone trendzone 8 months ago
Looking like she wants to pump on rocky day, perhaps as usual something was leaked,and the naked short criminal hedge funds are covering.
👍️0
INFINITI INFINITI 8 months ago
VS $$$$$
👍️0
INFINITI INFINITI 8 months ago
This will rebound Mark it $$$$ patience
👍️0
trendzone trendzone 8 months ago
I'm not long it, you tard, just making comments about it,but only a jackass like yourself would make your usual numb nuts comments,perhaps if you weren't losing money today, your tongue wouldn't be flapping in the wind.
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
STILL LOST AT TRADING AND STILL BLAMING EVERYONE ELSE
👍️0
trendzone trendzone 8 months ago
Low life corrupt MM's and especially low level trash hedge funds running a manipulation algo program with their machines to criminally steal shares from the scared little retail punks.
👍️0
INFINITI INFINITI 8 months ago
Load up $$$$$$
👍️0
INFINITI INFINITI 8 months ago
Adding more $$$
👍️0
conix conix 8 months ago
The Investment contemplates the issuance of up to 24,727,361 common shares of Versus to CECG representing approximately 51% of the Company’s issued and outstanding common shares of which 15,838,441 common shares (the “First Tranche) were issued to CECG on November 22, 2023 and a further 8,888,920 common shares (the “Second Tranche”) are expected to be issued to CECG next week.

Per the terms of the agreement, CECG purchased the First Tranche at a price of $0.1618 per share, representing a premium to the five-day average Nasdaq Official Closing Price of $0.1578 per share, for a total USD $2,562,659.76. The Second Tranche will be completed at the same price per share.
👍️0
INFINITI INFINITI 8 months ago
Got some $$$$
👍️0
TheFinalCD TheFinalCD 8 months ago
$vs bought 28 dip
👍️0
TheFinalCD TheFinalCD 8 months ago
$vs rockin
👍️0
TIMGZ TIMGZ 8 months ago
MARKET IS FUNNY SOMETIMES AND MOST OF THE TIMES.
JUST DID DILUTION NOT EVEN 2 MONTHS AGO AND SOMEBODY BOUGHT 51% THEN ROCKET. WHERE IS THE PRODUCT
👍️0
Awl416 Awl416 8 months ago
Versus Systems Announces Strategic Investment from Cronus Equity Capital Group, LLC
👍️0
timetomakemoney timetomakemoney 9 months ago
https://ih.advfn.com/stock-market/NASDAQ/versus-systems-VS/stock-news/92297929/form-6-k-report-of-foreign-issuer-rules-13a-16
👍️0
timetomakemoney timetomakemoney 9 months ago
Aren't you worrying about delisting?
👍️0
glens0 glens0 9 months ago
$VS .21 According to pr, offering was expected to close yesterday, will keep adding in low .20s. Was just 1.30s last week
Post from Discord
👍️0

Your Recent History

Delayed Upgrade Clock