Volume | 20,900 |
|
|||||
News | - | ||||||
Day High | 0.55 | Low High |
|||||
Day Low | 0.527 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ucore Rare Metals Inc (QX) | UURAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.527 | 0.527 | 0.55 | 0.527 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 20,900 | $ 0.545292 | $ 11,397 | - | 0.395 - 0.959 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:02:42 | 100 | $ 0.55 | USD |
Ucore Rare Metals (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UURAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.57 | 0.45 | 0.5181707 | 43,560 | 0.07 | 14.58% |
1 Month | 0.5504 | 0.57 | 0.45 | 0.5238979 | 26,244 | -0.0004 | -0.07% |
3 Months | 0.60 | 0.6643 | 0.45 | 0.5828647 | 32,451 | -0.05 | -8.33% |
6 Months | 0.56 | 0.75 | 0.447542 | 0.5891187 | 34,713 | -0.01 | -1.79% |
1 Year | 0.74 | 0.959 | 0.395 | 0.6423013 | 36,518 | -0.19 | -25.68% |
3 Years | 1.06 | 1.21 | 0.395 | 0.708442 | 40,044 | -0.51 | -48.11% |
5 Years | 0.0847 | 2.3599 | 0.0527 | 0.2717333 | 172,485 | 0.4653 | 549.35% |