Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 56,647 |
|
|||||
| News | - | ||||||
| Day High | 0.046 | Low High |
|||||
| Day Low | 0.041 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaya Holdings Inc (QB) | KAYS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 17.95% | 0.046 | 13:11:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.046 | 0.039 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 56,647 | $ 0.045502 | $ 2,578 | - | 0.0272 - 0.089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:23 | 37,501 | $ 0.046 | USD |
Kaya (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KAYS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03325 | 0.0469 | 0.028 | 0.0351216 | 9,927 | 0.01275 | 38.35% |
| 1 Month | 0.0423 | 0.0469 | 0.028 | 0.0372194 | 5,989 | 0.0037 | 8.75% |
| 3 Months | 0.04 | 0.047 | 0.028 | 0.0399618 | 5,804 | 0.006 | 15.00% |
| 6 Months | 0.044 | 0.052 | 0.0272 | 0.0422303 | 6,859 | 0.002 | 4.55% |
| 1 Year | 0.05925 | 0.089 | 0.0272 | 0.0506 | 8,465 | -0.01325 | -22.36% |
| 3 Years | 0.49 | 0.49 | 0.0272 | 0.1521366 | 10,231 | -0.444 | -90.61% |
| 5 Years | 0.07355 | 0.66 | 0.01405 | 0.0722255 | 82,770 | -0.02755 | -37.46% |
