Volume | 14,350,372 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0007 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HUMBL Inc (PK) | HMBL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0007 | 0.0008 | 0.00075 | 0.0008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
117 | 14,350,372 | $ 0.000771 | $ 11,058 | - | 0.0006 - 0.0064 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:22 | 28,000 | $ 0.00075 | USD |
HUMBL (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMBL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0008 | 0.0007 | 0.0007674 | 21,940,543 | 0.00005 | 7.14% |
1 Month | 0.0008 | 0.0008 | 0.0006 | 0.0007749 | 44,407,059 | -0.00005 | -6.25% |
3 Months | 0.0008 | 0.0009 | 0.0006 | 0.0008231 | 68,355,605 | -0.00005 | -6.25% |
6 Months | 0.001 | 0.0013 | 0.0006 | 0.0008858 | 93,345,467 | -0.00025 | -25.00% |
1 Year | 0.0062 | 0.0064 | 0.0006 | 0.0013228 | 96,266,906 | -0.00545 | -87.90% |
3 Years | 1.64 | 1.78 | 0.0006 | 0.045511 | 39,359,438 | -1.64 | -99.95% |
5 Years | 4.15 | 4.20 | 0.0006 | 0.0669705 | 38,717,302 | -4.15 | -99.98% |