Volume | 46,094 |
|
|||||
News | - | ||||||
Day High | 0.0029 | Low High |
|||||
Day Low | 0.00284 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CGrowth Capital Inc (PK) | CGRA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0029 | 0.00284 | 0.0029 | 0.0029 | 0.0029 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 46,094 | $ 0.002877 | $ 133 | - | 0.0025 - 0.0265 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:01:51 | 10,000 | $ 0.0029 | USD |
CGrowth Capital (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGRA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00325 | 0.0038 | 0.0025 | 0.0034288 | 279,672 | -0.00035 | -10.77% |
1 Month | 0.0046 | 0.005 | 0.0025 | 0.0036823 | 413,563 | -0.0017 | -36.96% |
3 Months | 0.00459 | 0.0057 | 0.0025 | 0.0043413 | 612,310 | -0.00169 | -36.82% |
6 Months | 0.00565 | 0.0085 | 0.0025 | 0.0049925 | 860,086 | -0.00275 | -48.67% |
1 Year | 0.0161 | 0.0265 | 0.0025 | 0.0086219 | 841,387 | -0.0132 | -81.99% |
3 Years | 0.013 | 0.162 | 0.0025 | 0.0253991 | 2,445,996 | -0.0101 | -77.69% |
5 Years | 0.013 | 0.162 | 0.002 | 0.0216333 | 1,844,454 | -0.0101 | -77.69% |