Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,906 |
|
|||||
| News | - | ||||||
| Day High | 9.55 | Low High |
|||||
| Day Low | 9.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioStem Technologies Inc (PK) | BSEM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.295 | -3.14% | 9.105 | 15:25:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.42 | 9.105 | 9.55 | 9.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 94 | 19,906 | $ 9.3697 | $ 186,514 | - | 1.20 - 15.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:40 | 1 | $ 9.1001 | USD |
BioStem Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.79 | 9.036 | 9.42 | 25,329 | -0.595 | -6.13% |
| 1 Month | 11.97 | 15.50 | 9.036 | 12.05 | 34,098 | -2.87 | -23.93% |
| 3 Months | 8.90 | 15.50 | 6.80 | 10.41 | 28,265 | 0.205 | 2.30% |
| 6 Months | 3.12 | 15.50 | 2.26 | 7.99 | 25,420 | 5.99 | 191.83% |
| 1 Year | 2.00 | 15.50 | 1.20 | 7.26 | 17,699 | 7.11 | 355.25% |
| 3 Years | 1.39 | 15.50 | 0.1445 | 6.36 | 8,674 | 7.72 | 555.04% |
| 5 Years | 1.75 | 15.50 | 0.01 | 5.49 | 6,323 | 7.36 | 420.29% |
