Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 0.01823 | Low High |
|||||
Day Low | 0.01705 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Argentum 47 Inc (PK) | ARGQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01705 | 0.01705 | 0.01823 | 0.01823 | 0.0269 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 4,000 | $ 0.01764 | $ 71 | - | 0.01705 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:48:31 | 2,000 | $ 0.01823 | USD |
Argentum 47 (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARGQ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.0269 | 0.01705 | 0.0269 | 51,510 | -0.00277 | -13.19% |
1 Month | 0.03345 | 0.03551 | 0.01705 | 0.026848 | 10,317 | -0.01522 | -45.50% |
3 Months | 0.0231 | 0.03551 | 0.01705 | 0.02612 | 10,832 | -0.00487 | -21.08% |
6 Months | 0.0456 | 0.0665 | 0.01705 | 0.0335001 | 12,594 | -0.02737 | -60.02% |
1 Year | 0.0655 | 0.09 | 0.01705 | 0.0453221 | 8,658 | -0.04727 | -72.17% |
3 Years | 0.00595 | 0.1599 | 0.0016 | 0.0072237 | 2,865,076 | 0.01228 | 206.39% |
5 Years | 0.0038 | 0.1599 | 0.0011 | 0.0057959 | 3,079,804 | 0.01443 | 379.74% |