Volume | 11,400 |
|
|||||
News | - | ||||||
Day High | 1.48 | Low High |
|||||
Day Low | 1.406 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ARch Biopartners Inc (QB) | ACHFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.48 | 1.406 | 1.48 | 1.406 | 1.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 11,400 | $ 1.4272 | $ 16,270 | - | 0.72 - 1.88 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:32:45 | 2,000 | $ 1.406 | USD |
ARch Biopartners (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACHFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.73 | 1.7365 | 1.406 | 1.58 | 22,475 | -0.324 | -18.73% |
1 Month | 1.53 | 1.791 | 1.406 | 1.71 | 33,126 | -0.124 | -8.10% |
3 Months | 1.055 | 1.88 | 1.01 | 1.52 | 23,005 | 0.351 | 33.27% |
6 Months | 0.755 | 1.88 | 0.72 | 1.34 | 16,996 | 0.651 | 86.23% |
1 Year | 1.54 | 1.88 | 0.72 | 1.32 | 20,078 | -0.134 | -8.70% |
3 Years | 1.0175 | 4.13 | 0.72 | 1.66 | 15,209 | 0.3885 | 38.18% |
5 Years | 0.9695 | 4.13 | 0.525 | 1.52 | 13,482 | 0.4365 | 45.02% |