Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,120,708 |
|
|||||
| News | - | ||||||
| Day High | 0.02315 | Low High |
|||||
| Day Low | 0.0221 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Vision Corporation (QB) | CLNV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00059 | -2.58% | 0.02226 | 16:09:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0221 | 0.0221 | 0.02315 | 0.02226 | 0.02285 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 1,120,708 | $ 0.022372 | $ 25,072 | - | 0.0186 - 0.074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:10 | 250 | $ 0.02226 | USD |
Clean Vision Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.54M | 473.45M | 331.15M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Clean Vision (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLNV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0365 | 0.0195 | 0.0236853 | 2,081,326 | 0.00226 | 11.30% |
| 1 Month | 0.0285 | 0.0365 | 0.019 | 0.0234197 | 1,419,455 | -0.00624 | -21.89% |
| 3 Months | 0.033 | 0.0374 | 0.019 | 0.0241844 | 1,576,650 | -0.01074 | -32.55% |
| 6 Months | 0.0425 | 0.055 | 0.019 | 0.0315408 | 1,387,824 | -0.02024 | -47.62% |
| 1 Year | 0.0349 | 0.074 | 0.0186 | 0.0353085 | 1,942,795 | -0.01264 | -36.22% |
| 3 Years | 0.085707 | 0.12218 | 0.011428 | 0.0458166 | 3,384,475 | -0.06345 | -74.03% |
| 5 Years | 0.09742 | 0.12218 | 0.011428 | 0.0459391 | 3,297,694 | -0.07516 | -77.15% |
Clean Vision (QB) Description
| Clean Vision Corp. identifies leading companies and technologies that are focused on clean energy and sustainable solutions which will serve the global markets needs of today and in the future. The Company will support these new ventures in the green economy improving quality of life for its customers, reducing green house gas emission and adding value for its shareholders. Clean Vision Corp has 1 company in its growing portfolio; Clean-Seas, Inc., a solutions provider focused on recycling waste plastics into clean burning fuels. The Clean Vision Corp portfolio companies are supported by consultancy services, connecting organizations to new verticals, accelerating time to market and profitability. For further information please visit www.cleanvisioncorp.com www.clean-seas.com |
