Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,704 |
|
|||||
| News | - | ||||||
| Day High | 0.51 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bion Environmental Technologies Inc (QB) | BNET | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 40.00% | 0.42 | 14:04:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51 | 0.40 | 0.51 | 0.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 27,704 | $ 0.453684 | $ 12,569 | - | 0.30 - 1.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:24 | 1,764 | $ 0.42 | USD |
Bion Environmental Technologies Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.6M | 48.48M | 21.84M | 0 | -3.19M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bion Environmental Techn... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5025 | 0.52 | 0.30 | 0.349235 | 17,467 | -0.0825 | -16.42% |
| 1 Month | 0.75 | 0.75 | 0.30 | 0.4482631 | 17,116 | -0.33 | -44.00% |
| 3 Months | 1.06 | 1.10 | 0.30 | 0.7115875 | 17,799 | -0.64 | -60.38% |
| 6 Months | 1.065 | 1.30 | 0.30 | 0.9462788 | 18,303 | -0.645 | -60.56% |
| 1 Year | 1.32 | 1.43 | 0.30 | 1.00 | 15,634 | -0.90 | -68.18% |
| 3 Years | 1.43 | 2.30 | 0.30 | 1.20 | 12,646 | -1.01 | -70.63% |
| 5 Years | 0.80 | 2.30 | 0.30 | 1.03 | 12,590 | -0.38 | -47.50% |
Bion Environmental Techn... (QB) Description
| Bion's third-generation technology provides comprehensive treatment of livestock waste that dramatically reduces its environmental impacts, while simultaneously recovering renewable energy, high-value organic fertilizers, and clean water. Bion's patented technology provides two transformative opportunities: 1) verified cleanup of select existing large-scale facilities that represent one of the largest unregulated sources of both water and air pollution in the U.S., and, unique to Bion, 2) a USDA-certified sustainable brand - true sustainability - for GRAIN-FINISHED beef and pork produced at scale that is not available in the marketplace today. The U.S. livestock industry must reduce its footprint, while improving its efficiencies, if it is to remain environmentally and economically viable in the modern world. The consumer-led transition to improved sustainability in livestock production has already begun. US EPA and USDA have clearly signaled support and funding for programs that will help offset the industry's transition costs. Bion's 3G tech platform, coupled with our unique understanding of this new space, can provide a pathway to true economic and environmental sustainability with "win-win" benefits for a premium sector of the $175B livestock industry, the environment, and the consumer. |
