Volume | 42,061 |
|
|||||
News | - | ||||||
Day High | 0.2295 | Low High |
|||||
Day Low | 0.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Arway Corporation (QB) | ARWYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1701 | 0.15 | 0.2295 | 0.15 | 0.17 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 42,061 | $ 0.167293 | $ 7,036 | - | 0.15 - 0.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:26 | 10,000 | $ 0.15 | USD |
Arway (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARWYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2079 | 0.24 | 0.15 | 0.1942626 | 15,172 | -0.0579 | -27.85% |
1 Month | 0.27 | 0.30 | 0.15 | 0.2263648 | 27,267 | -0.12 | -44.44% |
3 Months | 0.36628 | 0.3977 | 0.15 | 0.2502652 | 20,219 | -0.21628 | -59.05% |
6 Months | 0.201 | 0.8265 | 0.15 | 0.2949306 | 25,318 | -0.051 | -25.37% |
1 Year | 0.405118 | 0.98 | 0.15 | 0.3488247 | 20,616 | -0.25512 | -62.97% |
3 Years | 0.62 | 3.99 | 0.0979 | 0.4942693 | 16,949 | -0.47 | -75.81% |
5 Years | 0.62 | 3.99 | 0.0979 | 0.4942693 | 16,949 | -0.47 | -75.81% |