Volume | 3,400,520 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0006 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alternet Systems Inc New (PK) | ALYI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0006 | 0.0008 | 0.0008 | 0.0008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
84 | 3,400,520 | $ 0.000719 | $ 2,445 | - | 0.000001 - 0.002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:45 | 108,085 | $ 0.0008 | USD |
Alternet Systems (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALYI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0011 | 0.0006 | 0.0008978 | 4,648,241 | -0.0002 | -20.00% |
1 Month | 0.0002 | 0.002 | 0.0002 | 0.0011005 | 14,240,349 | 0.0006 | 300.00% |
3 Months | 0.000001 | 0.002 | 0.000001 | 0.0007951 | 7,026,789 | 0.0008 | 79,900.00% |
6 Months | 0.000001 | 0.002 | 0.000001 | 0.0007041 | 3,845,489 | 0.0008 | 79,900.00% |
1 Year | 0.0003 | 0.002 | 0.000001 | 0.0005833 | 2,484,900 | 0.0005 | 166.67% |
3 Years | 0.0418 | 0.0648 | 0.000001 | 0.0137818 | 10,278,891 | -0.041 | -98.09% |
5 Years | 0.01892 | 0.88 | 0.000001 | 0.0299162 | 20,646,841 | -0.01812 | -95.77% |