Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 352,973 |
|
|||||
| News | - | ||||||
| Day High | 34.67 | Low High |
|||||
| Day Low | 33.97 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Bloomberg Crude Oil New | UCO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.12% | 34.15 | 11:05:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.63 | 33.97 | 34.67 | 34.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,177 | 352,973 | 34.33 | 12,118,359 | - | 21.20 - 37.11 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 11:05:49 | 1 | 34.1299 | USD |
ProShares Ultra Bloomberg Crude Oil New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 970.76M | 28.39M | - | 8.78M | 615.57M | 21.68 | 1.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares Ultra Bloomber...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
UCO Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.13 | 34.67 | 32.11 | 33.60 | 1,252,748 | 1.02 | 3.08% |
| 1 Month | 33.16 | 36.51 | 32.11 | 34.49 | 1,489,831 | 0.99 | 2.99% |
| 3 Months | 26.46 | 36.51 | 25.7443 | 30.88 | 1,689,088 | 7.69 | 29.06% |
| 6 Months | 33.15 | 36.51 | 24.588 | 28.96 | 2,538,010 | 1.00 | 3.02% |
| 1 Year | 26.70 | 37.11 | 21.20 | 28.11 | 2,680,633 | 7.45 | 27.90% |
| 3 Years | 56.39 | 205.50 | 20.74 | 40.43 | 1,928,622 | -22.24 | -39.44% |
| 5 Years | 614.75 | 625.50 | 11.00 | 85.46 | 5,428,022 | -580.60 | -94.44% |
| The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The index aims to track the performance of 3 separate contract schedules for WTI Crude Oil futures. One-third of the index follows a monthly roll schedule two months beyond the nearby contract. The second third of the index follows a June annual roll schedule, while the remaining third follows a December annual roll schedule. The index is not linked to the spot price of WTI crude oil. |
