ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,258.80
      0.00%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.755
      -0.29%
      Bitcoin
      64,647.85
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Westgate Energy Inc (WGT) Quote

      Westgate Energy Inc

      Westgate Energy Inc (WGT)

      TSXV
      0.31
      -0.01
      (-3.13%)
      Closed June 21 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.31
      Bid
      0.305
      Ask
      0.31
      Volume
      105,000
      0.31 Day's Range 0.33
      0.26 52 Week Range 0.46
      Previous Close
      0.32
      Open
      0.33
      Last Trade
      2000
      @
      0.31
      Last Trade Time
      Average Volume (3m)
      292,279
      Financial Volume
      -
      VWAP
      -

      WGT Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.013.333333333330.30.380.261537700.29456866CS
      4-0.13-29.54545454550.440.460.262922790.29120317CS
      12-0.13-29.54545454550.440.460.262922790.29120317CS
      26-0.13-29.54545454550.440.460.262922790.29120317CS
      52-0.13-29.54545454550.440.460.262922790.29120317CS
      156-0.13-29.54545454550.440.460.262922790.29120317CS
      260-0.13-29.54545454550.440.460.262922790.29120317CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.2904
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.22
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.63
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.45
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.8296
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.2904
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.22
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.63
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.45
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.8296
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.2904
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.22
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.63
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.45
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.8296
      (0.00%)
      		0

      Discussion

      View Full Feed
      reena969 reena969 6 minutes ago
      Iceberg order @13?? I thought it was never ending then the 7 finally appeared.
      PPCB
      I am a realist I am a realist 7 minutes ago
      Dude, how's that Funn investment working out for you? Not to much Funn is it. Never mind grow up, you need to wake up.
      FUNN
      SYTI SYTI 8 minutes ago
      WHY isn't Blagman CEO already ? Been over a year :-)
      Company isn't being very honest !
      IF everything is falling into place then Blagman would be in management ALREADY ! FYI, he isn't even in the building.

      March 2023
      MWWC' is grooming Mr. Blagman to take on the pos
      MWWC
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      .345
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Great shorting
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      They were supposed to make a movie about Gucci
      WAMUSHAMU WAMUSHAMU 11 minutes ago
      They stole the car and drove it around for 18 years until they got caught
      COOP
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      Fka
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      A while back $1 to $100
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      Up 0.0005
      EQLB
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Interesting
      FERN
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      Went through many companies
      AMHD
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      Nice share structure
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      Shareholders post
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      Neat drink design
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
      Terrible what happened here
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
      Millions in sales a while back
      FHBC
      infamous infamous 17 minutes ago
      ok, i cant believe you guys fall for this bs! This is a family owned smallest in the world rent to own company in oklahoma. lmao. they have little to no sales just like
      ATWT does with there product. all that SHT they worded in they release is IMO hogwash. and they state UPLIST in there
      ATWT
      TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
      Thought this stock would soar a while back. Had a nice small run too dollars going back a while
      SHOT
      marcis marcis 19 minutes ago
      It would be interesting to know how much company financials GeorgejjI has been paid each year for his three failing shell’s

      Did one ever think along with the pump runs it’s better to stretch the field and goal posts?

      Calasse- a non issue May 2022 until iit was on Promis
      GVSI
      TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
      Have not been here for a while
      SHOT
      TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
      Dropping 0.0001
      ZHUD
      TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
      Shareholders post
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
      Interesting company
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
      Terrible 😢 what happened here
      GBHL

      Your Recent History

      TSXV
      WGT
      Westgate Energy
      Delayed Upgrade Clock