Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vortex Metals Inc | VMS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.115 | 0.115 | 0.115 | 0.115 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 43,000 | - | 0.07 - 0.18 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:54:05 | 5,000 | $ 0.115 | CAD |
Vortex Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.13 | 0.115 | 0.1203166 | 83,700 | -0.01 | -8.00% |
1 Month | 0.105 | 0.14 | 0.09 | 0.1079512 | 319,548 | 0.01 | 9.52% |
3 Months | 0.09 | 0.14 | 0.085 | 0.1055894 | 133,422 | 0.025 | 27.78% |
6 Months | 0.11 | 0.14 | 0.075 | 0.1035402 | 83,879 | 0.005 | 4.55% |
1 Year | 0.145 | 0.18 | 0.07 | 0.1128577 | 69,121 | -0.03 | -20.69% |
3 Years | 0.15 | 0.20 | 0.07 | 0.1175661 | 64,256 | -0.035 | -23.33% |
5 Years | 0.15 | 0.20 | 0.07 | 0.1175661 | 64,256 | -0.035 | -23.33% |