Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thermal Energy International Inc | TMG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.245 | 0.245 | 0.28 | 0.27 | 0.24 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
69 | 1,043,616 | - | 0.08 - 0.355 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:47:14 | 370 | $ 0.26 | CAD |
Thermal Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.28 | 0.23 | 0.2463681 | 534,981 | 0.00 | 0.00% |
1 Month | 0.30 | 0.30 | 0.23 | 0.2622481 | 379,050 | -0.03 | -10.00% |
3 Months | 0.265 | 0.355 | 0.23 | 0.2824881 | 321,218 | 0.005 | 1.89% |
6 Months | 0.185 | 0.355 | 0.18 | 0.268872 | 340,094 | 0.085 | 45.95% |
1 Year | 0.105 | 0.355 | 0.08 | 0.2354177 | 267,190 | 0.165 | 157.14% |
3 Years | 0.185 | 0.355 | 0.07 | 0.1944308 | 141,645 | 0.085 | 45.95% |
5 Years | 0.065 | 0.355 | 0.05 | 0.1630793 | 229,011 | 0.205 | 315.38% |