Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver One Resources Inc | SVE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.31 | 0.305 | 0.31 | 0.31 | 0.30 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
23 | 130,596 | - | 0.135 - 0.41 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:13 | 5,000 | $ 0.31 | CAD |
Silver One Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.335 | 0.345 | 0.285 | 0.3106327 | 158,739 | -0.025 | -7.46% |
1 Month | 0.27 | 0.345 | 0.255 | 0.2990695 | 105,701 | 0.04 | 14.81% |
3 Months | 0.19 | 0.395 | 0.175 | 0.2827313 | 168,186 | 0.12 | 63.16% |
6 Months | 0.195 | 0.395 | 0.135 | 0.2334961 | 149,223 | 0.115 | 58.97% |
1 Year | 0.325 | 0.41 | 0.135 | 0.2396597 | 119,024 | -0.015 | -4.62% |
3 Years | 0.76 | 0.79 | 0.135 | 0.3439587 | 122,397 | -0.45 | -59.21% |
5 Years | 0.14 | 0.94 | 0.135 | 0.4671163 | 219,061 | 0.17 | 121.43% |