Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.055
High
0.225
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stamper Oil and Gas Corp | STMP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 30.77% | 0.085 | 16:30:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.085 | 0.085 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 86,000 | - | 0.055 - 0.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:58 | 3,000 | $ 0.085 | CAD |
Stamper Oil and Gas News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.06 | 0.0656485 | 15,503 | 0.00 | 0.00% |
| 1 Month | 0.085 | 0.115 | 0.06 | 0.0952379 | 16,214 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.115 | 0.06 | 0.0897319 | 11,086 | 0.015 | 21.43% |
| 6 Months | 0.08 | 0.14 | 0.06 | 0.0892564 | 18,141 | 0.005 | 6.25% |
| 1 Year | 0.19 | 0.225 | 0.055 | 0.0951842 | 21,715 | -0.105 | -55.26% |
| 3 Years | 0.035 | 0.60 | 0.01 | 0.051651 | 91,379 | 0.05 | 142.86% |
| 5 Years | 0.02 | 0.60 | 0.005 | 0.0450556 | 213,027 | 0.065 | 325.00% |
