Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.035
High
0.09
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strikepoint Gold Inc | SKP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 07:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 50,500 | - | 0.035 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:05 | 5,000 | $ 0.035 | CAD |
Strikepoint Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0378917 | 86,246 | -0.005 | -12.50% |
| 1 Month | 0.07 | 0.08 | 0.035 | 0.0475156 | 281,138 | -0.035 | -50.00% |
| 3 Months | 0.085 | 0.09 | 0.035 | 0.0599531 | 165,197 | -0.05 | -58.82% |
| 6 Months | 0.05 | 0.09 | 0.035 | 0.0545411 | 179,697 | -0.015 | -30.00% |
| 1 Year | 0.045 | 0.09 | 0.035 | 0.0508092 | 154,314 | -0.01 | -22.22% |
| 3 Years | 0.22 | 0.235 | 0.035 | 0.0915789 | 169,293 | -0.185 | -84.09% |
| 5 Years | 0.145 | 0.325 | 0.02 | 0.1324745 | 273,400 | -0.11 | -75.86% |
