Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canstar Resources Inc | ROX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.045 | 0.05 | 0.05 | 0.045 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 137,806 | - | 0.015 - 0.055 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:38:30 | 500 | $ 0.05 | CAD |
Canstar Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.05 | 0.035 | 0.0422417 | 75,480 | 0.015 | 42.86% |
1 Month | 0.04 | 0.05 | 0.03 | 0.0382176 | 82,915 | 0.01 | 25.00% |
3 Months | 0.04 | 0.05 | 0.03 | 0.0399305 | 100,578 | 0.01 | 25.00% |
6 Months | 0.03 | 0.05 | 0.025 | 0.0382427 | 81,312 | 0.02 | 66.67% |
1 Year | 0.05 | 0.055 | 0.015 | 0.036196 | 63,395 | 0.00 | 0.00% |
3 Years | 0.405 | 0.61 | 0.015 | 0.1926627 | 92,253 | -0.355 | -87.65% |
5 Years | 0.045 | 0.61 | 0.015 | 0.1952999 | 86,727 | 0.005 | 11.11% |