Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.035
High
0.17
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quantum Emotion Corp | QNC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 15:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.145 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 84,520 | - | 0.035 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:19 | 3,500 | $ 0.14 | CAD |
Quantum Emotion News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.15 | 0.13 | 0.1409155 | 126,965 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.16 | 0.125 | 0.1409883 | 203,189 | 0.005 | 3.70% |
| 3 Months | 0.065 | 0.17 | 0.06 | 0.128841 | 443,994 | 0.075 | 115.38% |
| 6 Months | 0.045 | 0.17 | 0.035 | 0.1098071 | 279,925 | 0.095 | 211.11% |
| 1 Year | 0.065 | 0.17 | 0.035 | 0.0969595 | 200,892 | 0.075 | 115.38% |
| 3 Years | 0.17 | 0.485 | 0.035 | 0.2272236 | 484,504 | -0.03 | -17.65% |
| 5 Years | 0.135 | 0.485 | 0.03 | 0.2089044 | 421,281 | 0.005 | 3.70% |
