Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Power Metals Corp | PWM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.32 | 0.29 | 0.32 | 0.295 | 0.315 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
44 | 152,661 | - | 0.205 - 0.59 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:18:28 | 5,000 | $ 0.295 | CAD |
Power Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PWM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.325 | 0.29 | 0.309717 | 109,715 | -0.015 | -4.84% |
1 Month | 0.32 | 0.36 | 0.28 | 0.3231819 | 172,612 | -0.025 | -7.81% |
3 Months | 0.28 | 0.475 | 0.25 | 0.3625701 | 444,198 | 0.015 | 5.36% |
6 Months | 0.275 | 0.475 | 0.205 | 0.3348468 | 276,491 | 0.02 | 7.27% |
1 Year | 0.25 | 0.59 | 0.205 | 0.367611 | 290,093 | 0.045 | 18.00% |
3 Years | 0.245 | 0.59 | 0.15 | 0.305536 | 217,524 | 0.05 | 20.41% |
5 Years | 0.095 | 0.59 | 0.04 | 0.3068873 | 229,459 | 0.20 | 210.53% |