Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.04
High
0.15
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peruvian Metals Corp | PER | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 13:40:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.06 | 0.07 | 0.06 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 81,724 | - | 0.04 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:48:10 | 500 | $ 0.065 | CAD |
Peruvian Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.06 | 0.0651639 | 12,200 | -0.01 | -14.29% |
| 1 Month | 0.07 | 0.075 | 0.06 | 0.0647674 | 10,184 | -0.01 | -14.29% |
| 3 Months | 0.07 | 0.08 | 0.06 | 0.0668501 | 9,536 | -0.01 | -14.29% |
| 6 Months | 0.06 | 0.11 | 0.04 | 0.0696094 | 16,908 | 0.00 | 0.00% |
| 1 Year | 0.15 | 0.15 | 0.04 | 0.0667658 | 20,834 | -0.09 | -60.00% |
| 3 Years | 0.165 | 0.22 | 0.04 | 0.117648 | 27,395 | -0.105 | -63.64% |
| 5 Years | 0.03 | 0.22 | 0.025 | 0.0733386 | 85,939 | 0.03 | 100.00% |
