Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Destiny Mining Corp | NED | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.02 - 0.085 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:57 | 5,000 | $ 0.06 | CAD |
New Destiny Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NED Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.085 | 0.06 | 0.076083 | 50,776 | -0.015 | -20.00% |
1 Month | 0.04 | 0.085 | 0.04 | 0.0550736 | 55,286 | 0.02 | 50.00% |
3 Months | 0.035 | 0.085 | 0.03 | 0.0510881 | 40,503 | 0.025 | 71.43% |
6 Months | 0.03 | 0.085 | 0.025 | 0.0458162 | 37,767 | 0.03 | 100.00% |
1 Year | 0.02 | 0.085 | 0.02 | 0.0361313 | 59,143 | 0.04 | 200.00% |
3 Years | 0.065 | 0.13 | 0.015 | 0.0458706 | 48,280 | -0.005 | -7.69% |
5 Years | 0.135 | 0.155 | 0.015 | 0.0566743 | 52,312 | -0.075 | -55.56% |