Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.08
High
0.24
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melkior Resources Inc | MKR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.08 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.09 | CAD |
Melkior Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.085 | 0.085989 | 30,333 | -0.005 | -5.26% |
| 1 Month | 0.10 | 0.105 | 0.085 | 0.0907012 | 40,089 | -0.01 | -10.00% |
| 3 Months | 0.105 | 0.17 | 0.085 | 0.1162589 | 39,954 | -0.015 | -14.29% |
| 6 Months | 0.14 | 0.22 | 0.085 | 0.1313757 | 37,884 | -0.05 | -35.71% |
| 1 Year | 0.225 | 0.24 | 0.08 | 0.1236242 | 39,481 | -0.135 | -60.00% |
| 3 Years | 0.425 | 0.425 | 0.08 | 0.182748 | 20,961 | -0.335 | -78.82% |
| 5 Years | 0.04 | 1.25 | 0.015 | 0.1933817 | 70,183 | 0.05 | 125.00% |
