Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.065
High
0.17
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K2 Gold Corporation | KTO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 10.53% | 0.105 | 15:52:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.105 | 0.105 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 29,462 | - | 0.065 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:12 | 1,000 | $ 0.105 | CAD |
K2 Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.105 | 0.09 | 0.0949123 | 7,125 | 0.015 | 16.67% |
| 1 Month | 0.11 | 0.13 | 0.09 | 0.1001379 | 45,739 | -0.005 | -4.55% |
| 3 Months | 0.11 | 0.17 | 0.09 | 0.130955 | 70,654 | -0.005 | -4.55% |
| 6 Months | 0.095 | 0.17 | 0.065 | 0.1081435 | 73,642 | 0.01 | 10.53% |
| 1 Year | 0.145 | 0.17 | 0.065 | 0.1113018 | 66,035 | -0.04 | -27.59% |
| 3 Years | 0.325 | 0.385 | 0.065 | 0.1605225 | 65,918 | -0.22 | -67.69% |
| 5 Years | 0.175 | 0.96 | 0.065 | 0.3275785 | 77,333 | -0.07 | -40.00% |
