Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.155
High
0.30
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grande Portage Resources Ltd | GPG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.78% | 0.185 | 10:27:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.185 | 0.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 17,500 | - | 0.155 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:27:45 | 10,000 | $ 0.185 | CAD |
Grande Portage Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.20 | 0.18 | 0.1900503 | 35,123 | -0.005 | -2.63% |
| 1 Month | 0.20 | 0.205 | 0.17 | 0.1852238 | 48,109 | -0.015 | -7.50% |
| 3 Months | 0.195 | 0.30 | 0.165 | 0.2157209 | 99,915 | -0.01 | -5.13% |
| 6 Months | 0.21 | 0.30 | 0.155 | 0.218966 | 88,650 | -0.025 | -11.90% |
| 1 Year | 0.19 | 0.30 | 0.155 | 0.2181852 | 65,461 | -0.005 | -2.63% |
| 3 Years | 0.59 | 0.78 | 0.155 | 0.3831284 | 69,076 | -0.405 | -68.64% |
| 5 Years | 0.12 | 0.78 | 0.095 | 0.3635814 | 92,882 | 0.065 | 54.17% |
