Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fireweed Metals Corp | FWZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.14 | 1.13 | 1.27 | 1.25 | 1.12 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
292 | 365,247 | - | 0.80 - 1.77 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 500 | $ 1.25 | CAD |
Fireweed Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FWZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.27 | 1.11 | 1.13 | 243,016 | 0.10 | 8.70% |
1 Month | 1.14 | 1.28 | 1.01 | 1.15 | 199,054 | 0.11 | 9.65% |
3 Months | 1.00 | 1.30 | 0.97 | 1.13 | 121,747 | 0.25 | 25.00% |
6 Months | 1.08 | 1.35 | 0.97 | 1.12 | 118,286 | 0.17 | 15.74% |
1 Year | 0.84 | 1.77 | 0.80 | 1.20 | 135,459 | 0.41 | 48.81% |
3 Years | 0.81 | 1.77 | 0.50 | 0.9750474 | 97,350 | 0.44 | 54.32% |
5 Years | 0.65 | 1.77 | 0.305 | 0.9227257 | 90,741 | 0.60 | 92.31% |