Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Falco Resources Ltd | FPC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.34 | 0.34 | 0.35 | 0.325 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
28 | 59,705 | - | 0.08 - 0.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:47:39 | 5,000 | $ 0.3475 | CAD |
Falco Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.43 | 0.49 | 0.325 | 0.3927831 | 926,562 | -0.08 | -18.60% |
1 Month | 0.27 | 0.49 | 0.26 | 0.4001043 | 436,115 | 0.08 | 29.63% |
3 Months | 0.265 | 0.49 | 0.23 | 0.3599912 | 258,676 | 0.085 | 32.08% |
6 Months | 0.125 | 0.49 | 0.08 | 0.2882476 | 216,794 | 0.225 | 180.00% |
1 Year | 0.13 | 0.49 | 0.08 | 0.2541651 | 140,015 | 0.22 | 169.23% |
3 Years | 0.44 | 0.49 | 0.08 | 0.2413152 | 116,428 | -0.09 | -20.45% |
5 Years | 0.225 | 0.60 | 0.08 | 0.2919012 | 146,059 | 0.125 | 55.56% |